• BOTTREX

    Robô de trade para criptomoedas

    Automatize suas operações de compra e venda em diversas exchanges
  • A PARTIR DE
    $10
    Você começa a automatizar suas operações
    Fazer o cadastro

Vantagens

Confira algumas vantagens que o Bottrex oferece para você

EXCHANGES

Configure o Bottrex para trabalhar em até 4 exchanges ao mesmo tempo, sendo elas: Bittrex, Poloniex, BitcoinTrade, Binance, Huobi e HitBTC.

Criptomoedas

O robô opera com diversas criptomoedas simultaneamente. Sendo elas as principais: BTC, LTC, ETH, DASH, XMR, XRP, ADA e BCH.

Nuvem

Você não precisa deixar seu computador ligado com o navegador aberto, o Bottrex opera 100% na nuvem apenas configure o robô para operar na exchange de sua preferência.

Customizável

Configure cada operação ao seu modo, escolhendo a moeda, valor, limite de ordens dentre outras configurações

Estratégias

Você que escolhe sua própria estratégia utilizando os indicadores para fazer as entradas, como por exemplo o RSI, MACD, Bollinger Bands e diversos outros indicadores.

Comunidade

Temos um grupo e canal no telegram onde você pode acompanhar as novidades e conversar com outros usuários da plataforma

Exchanges





Dashboard

Nosso dashboard é bem simples

Confira relatórios completos das ordens que o Bottrex executou na sua conta.

Ajuste cada operação ao seu modo, definindo o valor a ser gasto, porcentagem de lucro, limite de ordens e estratégia.

0
0
0
0

Blog

Dicas, novidades, atualizações e muito mais!

Feedbacks


Acompanhe as últimas ordens finalizadas pelo Bottrex


Ordens executadas hoje - BUY: 441 | SELL: 351

Moeda Investimento Quantidade Compra Venda Resultado Res. % Abertura Finalização Exchange
AE/BTC 0.00499953 23.83000000 0.00020980 0.00020620 -0.00008579 -1,72 % 2018-10-21 22:51:2921/10/2018 22:51:29 2018-10-21 23:16:2421/10/2018 23:16:24 Binance
QKC/BTC 0.00299808 347.00000000 0.00000864 0.00000853 -0.00003817 -1,27 % 2018-10-21 22:48:1721/10/2018 22:48:17 2018-10-21 23:16:1121/10/2018 23:16:11 Binance
NPXS/BTC 0.00400010 15385.00000000 0.00000026 0.00000026 0.00000000 0,00 % 2018-10-10 01:28:2510/10/2018 01:28:25 2018-10-21 23:12:2721/10/2018 23:12:27 Binance
RVN/BTC 0.00340500 500.00000000 0.00000681 0.00000688 0.00003500 1,03 % 2018-10-21 22:12:5321/10/2018 22:12:53 2018-10-21 23:10:3821/10/2018 23:10:38 Binance
KEY/BTC 0.00299954 3191.00000000 0.00000094 0.00000092 -0.00006382 -2,13 % 2018-10-21 21:09:2121/10/2018 21:09:21 2018-10-21 23:10:3121/10/2018 23:10:31 Binance
TNT/BTC 0.00300000 625.00000000 0.00000480 0.00000477 -0.00001875 -0,62 % 2018-10-21 23:03:2221/10/2018 23:03:22 2018-10-21 23:06:5321/10/2018 23:06:53 Binance
ETH/BRL 50.00000000 0.06485549 767.09000000 764.03000000 -0.19845780 -0,40 % 2018-10-21 22:42:0621/10/2018 22:42:06 2018-10-21 23:06:0221/10/2018 23:06:02 BitcoinTrade
GO/BTC 0.00299700 405.00000000 0.00000740 0.00000754 0.00005670 1,89 % 2018-10-21 17:33:3721/10/2018 17:33:37 2018-10-21 23:04:2721/10/2018 23:04:27 Binance
LTC/BTC 0.00449625 0.55000000 0.00817500 0.00813000 -0.00002475 -0,55 % 2018-10-21 02:33:3721/10/2018 02:33:37 2018-10-21 23:04:0121/10/2018 23:04:01 Binance
XLM/BTC 0.00448572 116.00000000 0.00003867 0.00003785 -0.00009512 -2,12 % 2018-10-20 12:45:3920/10/2018 12:45:39 2018-10-21 23:03:5421/10/2018 23:03:54 Binance
ETH/BRL 50.00000000 0.06485549 767.09000000 764.03000000 -0.19845780 -0,40 % 2018-10-21 22:43:1121/10/2018 22:43:11 2018-10-21 23:03:0321/10/2018 23:03:03 BitcoinTrade
MFT/BTC 0.00299988 2561.00000000 0.00000117 0.00000116 -0.00002561 -0,85 % 2018-10-21 22:48:2121/10/2018 22:48:21 2018-10-21 23:02:4921/10/2018 23:02:49 Binance
WAX/BTC 0.01000000 894.26518540 0.00001116 0.00001153 0.00033088 3,32 % 2018-10-21 11:14:4721/10/2018 11:14:47 2018-10-21 23:01:3421/10/2018 23:01:34 Huobi
ETH/BRL 50.00000000 0.06485549 767.09000000 764.03000000 -0.19845780 -0,40 % 2018-10-21 22:41:0521/10/2018 22:41:05 2018-10-21 23:01:0521/10/2018 23:01:05 BitcoinTrade
XMR/BTC 0.00120627 0.07400000 0.01630100 0.01620600 -0.00000703 -0,58 % 2018-10-21 22:30:0521/10/2018 22:30:05 2018-10-21 23:00:5721/10/2018 23:00:57 Binance
ETH/BRL 50.00000000 0.06485549 767.09000000 764.03000000 -0.19845780 -0,40 % 2018-10-21 22:40:1121/10/2018 22:40:11 2018-10-21 22:59:0621/10/2018 22:59:06 BitcoinTrade
ETH/BRL 50.00000000 0.06485549 767.09000000 764.03000000 -0.19845780 -0,40 % 2018-10-21 22:39:1621/10/2018 22:39:16 2018-10-21 22:57:0321/10/2018 22:57:03 BitcoinTrade
ETH/BRL 50.00000000 0.06485549 767.09000000 764.03000000 -0.19845780 -0,40 % 2018-10-21 22:38:0321/10/2018 22:38:03 2018-10-21 22:55:0521/10/2018 22:55:05 BitcoinTrade
GO/BTC 0.01500247 2003.00000000 0.00000749 0.00000759 0.00020030 1,34 % 2018-10-21 17:31:1621/10/2018 17:31:16 2018-10-21 22:54:4521/10/2018 22:54:45 Binance
GO/BTC 0.06000078 8043.00000000 0.00000746 0.00000761 0.00120645 2,01 % 2018-10-21 17:31:0621/10/2018 17:31:06 2018-10-21 22:54:1421/10/2018 22:54:14 Binance
ETH/BRL 50.00000000 0.06464565 769.58000000 764.03000000 -0.35878336 -0,72 % 2018-10-21 22:34:0521/10/2018 22:34:05 2018-10-21 22:53:0221/10/2018 22:53:02 BitcoinTrade
SNT/BTC 0.00499968 896.00000000 0.00000558 0.00000549 -0.00008064 -1,61 % 2018-10-21 15:21:2321/10/2018 15:21:23 2018-10-21 22:51:0821/10/2018 22:51:08 Binance
ETH/BRL 50.00000000 0.06464565 769.58000000 764.03000000 -0.35878336 -0,72 % 2018-10-21 22:32:1021/10/2018 22:32:10 2018-10-21 22:51:0321/10/2018 22:51:03 BitcoinTrade
GO/BTC 0.02000152 2674.00000000 0.00000748 0.00000763 0.00040110 2,01 % 2018-10-21 17:31:1521/10/2018 17:31:15 2018-10-21 22:46:3121/10/2018 22:46:31 Binance
DENT/BTC 0.00300016 8824.00000000 0.00000034 0.00000033 -0.00008824 -2,94 % 2018-10-21 22:42:4221/10/2018 22:42:42 2018-10-21 22:45:2921/10/2018 22:45:29 Binance
DGD/BTC 0.01000145 1.39900000 0.00714900 0.00677500 -0.00052323 -5,23 % 2018-10-21 07:03:2821/10/2018 07:03:28 2018-10-21 22:45:2821/10/2018 22:45:28 Binance
VIA/BTC 0.00300047 28.99000000 0.00010350 0.00010070 -0.00008117 -2,71 % 2018-10-21 21:18:1021/10/2018 21:18:10 2018-10-21 22:40:3321/10/2018 22:40:33 Binance
GO/BTC 0.06699720 9005.00000000 0.00000744 0.00000762 0.00162090 2,42 % 2018-10-21 17:31:0521/10/2018 17:31:05 2018-10-21 22:40:2521/10/2018 22:40:25 Binance
NANO/BTC 0.00300037 9.77000000 0.00030710 0.00031170 0.00004494 1,50 % 2018-10-21 21:57:1121/10/2018 21:57:11 2018-10-21 22:40:2221/10/2018 22:40:22 Binance
GO/BTC 0.16999796 22727.00000000 0.00000748 0.00000764 0.00363632 2,14 % 2018-10-21 17:31:1421/10/2018 17:31:14 2018-10-21 22:40:1021/10/2018 22:40:10 Binance
GO/BTC 0.00299948 401.00000000 0.00000748 0.00000763 0.00006015 2,01 % 2018-10-21 17:31:0821/10/2018 17:31:08 2018-10-21 22:36:4621/10/2018 22:36:46 Binance
XLM/BTC 0.00119412 31.00000000 0.00003852 0.00003747 -0.00003255 -2,73 % 2018-10-20 05:38:1620/10/2018 05:38:16 2018-10-21 22:34:5821/10/2018 22:34:58 Binance
CVC/BTC 0.14999454 7146.00000000 0.00002099 0.00002028 -0.00507366 -3,38 % 2018-10-21 13:09:3121/10/2018 13:09:31 2018-10-21 22:24:0821/10/2018 22:24:08 Binance
DATA/BTC 0.01000195 1681.00000000 0.00000595 0.00000576 -0.00031939 -3,19 % 2018-10-20 12:30:4320/10/2018 12:30:43 2018-10-21 22:20:2821/10/2018 22:20:28 Binance
NAV/BTC 0.00286500 50.00000000 0.00005730 0.00005490 -0.00012000 -4,19 % 2018-10-20 09:37:5220/10/2018 09:37:52 2018-10-21 22:19:5021/10/2018 22:19:50 Binance
QTUM/BTC 0.00449880 6.90000000 0.00065200 0.00066500 0.00008970 1,99 % 2018-10-21 21:00:4021/10/2018 21:00:40 2018-10-21 22:16:2621/10/2018 22:16:26 Binance
FUN/BTC 0.01600110 6957.00000000 0.00000230 0.00000218 -0.00083484 -5,22 % 2018-10-18 10:33:4218/10/2018 10:33:42 2018-10-21 22:16:2321/10/2018 22:16:23 Binance
MDA/BTC 0.00410475 15.00000000 0.00027365 0.00027060 -0.00004575 -1,11 % 2018-10-21 18:34:1221/10/2018 18:34:12 2018-10-21 22:12:3221/10/2018 22:12:32 Binance
ELF/BTC 0.00149495 29.00000000 0.00005155 0.00005201 0.00001334 0,89 % 2018-10-21 14:24:5021/10/2018 14:24:50 2018-10-21 22:11:1621/10/2018 22:11:16 Binance
INS/BTC 0.06693240 867.00000000 0.00007720 0.00007420 -0.00260100 -3,89 % 2018-10-20 05:45:0420/10/2018 05:45:04 2018-10-21 22:02:5621/10/2018 22:02:56 Binance
DNT/BTC 0.00520000 1300.00000000 0.00000400 0.00000378 -0.00028600 -5,50 % 2018-10-20 08:57:3420/10/2018 08:57:34 2018-10-21 22:01:2521/10/2018 22:01:25 Binance
NPXS/BTC 0.00300000 12500.00000000 0.00000024 0.00000025 0.00012500 4,17 % 2018-10-17 17:18:1717/10/2018 17:18:17 2018-10-21 21:52:0921/10/2018 21:52:09 Binance
NPXS/BTC 0.00120000 5000.00000000 0.00000024 0.00000024 0.00000000 0,00 % 2018-10-17 10:24:1017/10/2018 10:24:10 2018-10-21 21:50:2021/10/2018 21:50:20 Binance
MDA/BTC 0.00136315 5.00000000 0.00027263 0.00027294 0.00000155 0,11 % 2018-10-21 18:48:1821/10/2018 18:48:18 2018-10-21 21:45:2121/10/2018 21:45:21 Binance
RVN/BTC 0.00187200 288.00000000 0.00000650 0.00000660 0.00002880 1,54 % 2018-10-21 21:34:1821/10/2018 21:34:18 2018-10-21 21:40:0821/10/2018 21:40:08 Binance
NANO/BTC 0.00120042 3.80000000 0.00031590 0.00030300 -0.00004902 -4,08 % 2018-10-21 15:30:3821/10/2018 15:30:38 2018-10-21 21:37:5321/10/2018 21:37:53 Binance
NANO/BTC 0.00633800 20.00000000 0.00031690 0.00030150 -0.00030800 -4,86 % 2018-10-21 17:27:2421/10/2018 17:27:24 2018-10-21 21:37:2321/10/2018 21:37:23 Binance
SALT/BTC 0.00200016 17.11000000 0.00011690 0.00012400 0.00012148 6,07 % 2018-10-21 13:45:3121/10/2018 13:45:31 2018-10-21 21:34:0221/10/2018 21:34:02 Binance
XMR/BTC 0.00199383 0.12300000 0.01621000 0.01624200 0.00000394 0,20 % 2018-10-21 13:48:1221/10/2018 13:48:12 2018-10-21 21:32:0321/10/2018 21:32:03 Binance
NANO/BTC 0.10086300 315.00000000 0.00032020 0.00031010 -0.00318150 -3,15 % 2018-10-21 10:51:5821/10/2018 10:51:58 2018-10-21 21:29:2021/10/2018 21:29:20 Binance
NANO/BTC 0.00449856 14.08000000 0.00031950 0.00031100 -0.00011968 -2,66 % 2018-10-21 10:42:0721/10/2018 10:42:07 2018-10-21 21:27:0521/10/2018 21:27:05 Binance
SALT/BTC 0.00300000 25.00000000 0.00012000 0.00012200 0.00005000 1,67 % 2018-10-21 21:09:2021/10/2018 21:09:20 2018-10-21 21:26:3421/10/2018 21:26:34 Binance
VIA/BTC 0.00300014 28.60000000 0.00010490 0.00010190 -0.00008580 -2,86 % 2018-10-21 16:39:1721/10/2018 16:39:17 2018-10-21 21:24:3221/10/2018 21:24:32 Binance
RVN/BTC 0.02080000 3200.00000000 0.00000650 0.00000664 0.00044800 2,15 % 2018-10-21 20:53:1221/10/2018 20:53:12 2018-10-21 21:24:2621/10/2018 21:24:26 Binance
BTS/BTC 0.00100000 64.05164000 0.00001558 0.00001588 0.00001922 1,93 % 2018-10-16 04:14:1816/10/2018 04:14:18 2018-10-21 21:19:2421/10/2018 21:19:24 Huobi
CVC/BTC 0.00519586 239.00000000 0.00002174 0.00002060 -0.00027246 -5,24 % 2018-10-20 14:30:3320/10/2018 14:30:33 2018-10-21 21:19:2121/10/2018 21:19:21 Binance
ZEC/BTC 0.00119567 0.06100000 0.01928500 0.01912100 -0.00001000 -0,85 % 2018-10-21 12:24:2921/10/2018 12:24:29 2018-10-21 21:18:4321/10/2018 21:18:43 Binance
NEO/BTC 0.02001050 7.75000000 0.00258200 0.00253300 -0.00037975 -1,90 % 2018-10-20 11:22:4820/10/2018 11:22:48 2018-10-21 21:16:0521/10/2018 21:16:05 Binance
SUB/BTC 0.00299280 174.00000000 0.00001720 0.00001705 -0.00002610 -0,87 % 2018-10-21 20:54:4921/10/2018 20:54:49 2018-10-21 21:14:2721/10/2018 21:14:27 Binance
WAN/BTC 0.01464520 94.00000000 0.00015580 0.00015080 -0.00047000 -3,21 % 2018-10-18 22:00:2818/10/2018 22:00:28 2018-10-21 21:14:2521/10/2018 21:14:25 Binance
GTO/BTC 0.00499582 439.00000000 0.00001138 0.00001169 0.00013609 2,72 % 2018-10-17 03:18:0517/10/2018 03:18:05 2018-10-21 21:10:4221/10/2018 21:10:42 Binance
TUSD/BTC 0.00295640 19.00000000 0.00015560 0.00015673 0.00002147 0,73 % 2018-10-18 14:24:5518/10/2018 14:24:55 2018-10-21 21:10:2521/10/2018 21:10:25 Binance
MDA/BTC 0.01012505 37.00000000 0.00027365 0.00027706 0.00012617 1,25 % 2018-10-21 18:34:0721/10/2018 18:34:07 2018-10-21 21:08:3921/10/2018 21:08:39 Binance
MDA/BTC 0.01505075 55.00000000 0.00027365 0.00027706 0.00018755 1,25 % 2018-10-21 18:34:0521/10/2018 18:34:05 2018-10-21 21:08:3821/10/2018 21:08:38 Binance
MDA/BTC 0.00875680 32.00000000 0.00027365 0.00027706 0.00010912 1,25 % 2018-10-21 18:34:1321/10/2018 18:34:13 2018-10-21 21:08:2021/10/2018 21:08:20 Binance
MDA/BTC 0.00409515 15.00000000 0.00027301 0.00027706 0.00006075 1,48 % 2018-10-21 16:04:2821/10/2018 16:04:28 2018-10-21 21:08:0721/10/2018 21:08:07 Binance
LINK/BTC 0.00502860 87.00000000 0.00005780 0.00005682 -0.00008526 -1,70 % 2018-10-21 18:57:4421/10/2018 18:57:44 2018-10-21 21:02:0821/10/2018 21:02:08 Binance
XZC/BTC 0.01890000 12.00000000 0.00157500 0.00152600 -0.00058800 -3,11 % 2018-10-21 00:18:0521/10/2018 00:18:05 2018-10-21 20:48:2821/10/2018 20:48:28 Binance
OMG/BTC 0.00499797 9.63000000 0.00051900 0.00051000 -0.00008667 -1,73 % 2018-10-21 11:39:4421/10/2018 11:39:44 2018-10-21 20:42:3221/10/2018 20:42:32 Binance
SNGLS/BTC 0.00999924 2427.00000000 0.00000412 0.00000399 -0.00031551 -3,16 % 2018-10-21 09:54:1421/10/2018 09:54:14 2018-10-21 20:34:5021/10/2018 20:34:50 Binance
POE/BTC 0.00499928 2717.00000000 0.00000184 0.00000180 -0.00010868 -2,17 % 2018-10-21 16:25:1821/10/2018 16:25:18 2018-10-21 20:31:5721/10/2018 20:31:57 Binance
FUN/BTC 0.01000008 4386.00000000 0.00000228 0.00000221 -0.00030702 -3,07 % 2018-10-20 18:54:2420/10/2018 18:54:24 2018-10-21 20:30:3921/10/2018 20:30:39 Binance
ELF/BTC 0.00998815 185.00000000 0.00005399 0.00005104 -0.00054575 -5,46 % 2018-10-19 07:33:2819/10/2018 07:33:28 2018-10-21 20:30:1421/10/2018 20:30:14 Binance
RLC/BTC 0.01000000 137.79798815 0.00007257 0.00007250 -0.00000965 -0,10 % 2018-10-21 20:04:4021/10/2018 20:04:40 2018-10-21 20:21:0621/10/2018 20:21:06 Bittrex
NBT/BTC 0.01000000 645.16129032 0.00001550 0.00001547 -0.00001935 -0,19 % 2018-10-21 19:35:2421/10/2018 19:35:24 2018-10-21 20:21:0121/10/2018 20:21:01 Bittrex
IOTA/BTC 0.00295623 27.00000000 0.00010949 0.00007555 -0.00091638 -31,00 % 2018-08-29 09:56:2829/08/2018 09:56:28 2018-10-21 20:20:0321/10/2018 20:20:03 Binance
ZEC/BTC 0.00200106 0.09800000 0.02041900 0.01917400 -0.00012201 -6,10 % 2018-09-29 06:32:2829/09/2018 06:32:28 2018-10-21 20:19:3921/10/2018 20:19:39 Binance
XMR/BTC 0.00299844 0.17300000 0.01733200 0.01620200 -0.00019549 -6,52 % 2018-10-04 07:13:0004/10/2018 07:13:00 2018-10-21 20:19:2521/10/2018 20:19:25 Binance
XMR/BTC 0.00300696 0.17000000 0.01768800 0.01620200 -0.00025262 -8,40 % 2018-10-04 01:40:3504/10/2018 01:40:35 2018-10-21 20:19:1621/10/2018 20:19:16 Binance
XMR/BTC 0.00300220 0.17000000 0.01766000 0.01620200 -0.00024786 -8,26 % 2018-10-04 01:36:1304/10/2018 01:36:13 2018-10-21 20:19:0821/10/2018 20:19:08 Binance
ETH/BTC 0.00899693 0.25400000 0.03542100 0.03147900 -0.00100127 -11,13 % 2018-09-24 07:38:0424/09/2018 07:38:04 2018-10-21 20:18:5621/10/2018 20:18:56 Binance
BCH/BTC 0.00302081 0.03800000 0.07949500 0.06904900 -0.00039695 -13,14 % 2018-10-03 16:38:5303/10/2018 16:38:53 2018-10-21 20:17:2421/10/2018 20:17:24 Binance
KEY/BTC 0.00300048 2679.00000000 0.00000112 0.00000094 -0.00048222 -16,07 % 2018-09-02 06:44:5902/09/2018 06:44:59 2018-10-21 20:16:2221/10/2018 20:16:22 Binance
XVG/BTC 0.00300030 1095.00000000 0.00000274 0.00000222 -0.00056940 -18,98 % 2018-09-02 01:17:0002/09/2018 01:17:00 2018-10-21 20:16:0421/10/2018 20:16:04 Binance
ICX/BTC 0.00286000 20.00000000 0.00014300 0.00010760 -0.00070800 -24,76 % 2018-08-26 23:36:0426/08/2018 23:36:04 2018-10-21 20:15:5421/10/2018 20:15:54 Binance
SUB/BTC 0.00298964 124.00000000 0.00002411 0.00001700 -0.00088164 -29,49 % 2018-08-30 21:22:1630/08/2018 21:22:16 2018-10-21 20:13:4221/10/2018 20:13:42 Binance
BCH/BTC 0.00500000 0.07345280 0.06793460 0.06910200 0.00008575 1,72 % 2018-10-18 15:42:2618/10/2018 15:42:26 2018-10-21 20:08:3021/10/2018 20:08:30 Huobi
DOCK/BTC 0.00600066 1887.00000000 0.00000318 0.00000316 -0.00003774 -0,63 % 2018-10-21 17:51:1321/10/2018 17:51:13 2018-10-21 19:48:5721/10/2018 19:48:57 Binance
LUN/BTC 0.00360750 5.00000000 0.00072150 0.00073680 0.00007650 2,12 % 2018-10-21 15:36:4221/10/2018 15:36:42 2018-10-21 19:48:5121/10/2018 19:48:51 Binance
QTUM/BTC 0.00500166 7.51000000 0.00066600 0.00065200 -0.00010514 -2,10 % 2018-10-21 15:53:3621/10/2018 15:53:36 2018-10-21 19:39:3421/10/2018 19:39:34 Binance
MTL/BTC 0.00600002 56.18000000 0.00010680 0.00010590 -0.00005056 -0,84 % 2018-10-21 17:48:5621/10/2018 17:48:56 2018-10-21 19:38:0521/10/2018 19:38:05 Binance
MTH/BTC 0.00999888 1689.00000000 0.00000592 0.00000571 -0.00035469 -3,55 % 2018-10-21 12:33:2921/10/2018 12:33:29 2018-10-21 19:36:3021/10/2018 19:36:30 Binance
DASH/BTC 0.01000000 0.41596265 0.02404062 0.02389996 -0.00005851 -0,59 % 2018-10-20 21:23:0920/10/2018 21:23:09 2018-10-21 19:34:0921/10/2018 19:34:09 Bittrex
QKC/BTC 0.01999998 2079.00000000 0.00000962 0.00000877 -0.00176715 -8,84 % 2018-10-20 05:42:1020/10/2018 05:42:10 2018-10-21 19:33:1821/10/2018 19:33:18 Binance
QKC/BTC 0.00300144 312.00000000 0.00000962 0.00000879 -0.00025896 -8,63 % 2018-10-20 05:42:0920/10/2018 05:42:09 2018-10-21 19:32:4021/10/2018 19:32:40 Binance
QKC/BTC 0.01000401 1041.00000000 0.00000961 0.00000878 -0.00086403 -8,64 % 2018-10-20 05:42:0520/10/2018 05:42:05 2018-10-21 19:32:2321/10/2018 19:32:23 Binance
XZC/BTC 0.03000704 19.04000000 0.00157600 0.00152800 -0.00091392 -3,05 % 2018-10-21 00:34:2321/10/2018 00:34:23 2018-10-21 19:20:1621/10/2018 19:20:16 Binance
ARN/BTC 0.00303550 25.00000000 0.00012142 0.00012652 0.00012750 4,20 % 2018-10-21 18:42:1821/10/2018 18:42:18 2018-10-21 19:02:4721/10/2018 19:02:47 Binance
ZRX/BTC 0.00493992 36.00000000 0.00013722 0.00013500 -0.00007992 -1,62 % 2018-10-21 12:03:2321/10/2018 12:03:23 2018-10-21 18:51:3621/10/2018 18:51:36 Binance
AMB/BTC 0.00498783 159.00000000 0.00003137 0.00003040 -0.00015423 -3,09 % 2018-10-21 13:51:5221/10/2018 13:51:52 2018-10-21 18:50:4121/10/2018 18:50:41 Binance
QKC/BTC 0.00119745 134.00000000 0.00000887 0.00000898 0.00001474 1,24 % 2018-10-21 18:24:4821/10/2018 18:24:48 2018-10-21 18:44:2221/10/2018 18:44:22 Binance
ARDR/BTC 0.00300105 171.00000000 0.00001755 0.00001789 0.00005814 1,94 % 2018-10-18 13:19:0018/10/2018 13:19:00 2018-10-21 18:36:1821/10/2018 18:36:18 Binance
MCO/BTC 0.01000000 14.58193590 0.00068578 0.00070000 0.00020736 2,07 % 2018-10-19 13:16:1619/10/2018 13:16:16 2018-10-21 18:18:3121/10/2018 18:18:31 Bittrex
MCO/BTC 0.00999664 14.53000000 0.00068800 0.00069900 0.00015983 1,60 % 2018-10-21 16:03:0621/10/2018 16:03:06 2018-10-21 18:16:2521/10/2018 18:16:25 Binance
LTC/BTC 0.00303733 0.37000000 0.00820900 0.00816000 -0.00001813 -0,60 % 2018-10-21 10:45:1821/10/2018 10:45:18 2018-10-21 18:12:2621/10/2018 18:12:26 Binance
DCR/BTC 0.00400000 0.66248309 0.00603789 0.00591330 -0.00008254 -2,06 % 2018-10-18 18:03:0918/10/2018 18:03:09 2018-10-21 18:12:0821/10/2018 18:12:08 Bittrex
DATA/BTC 0.00790921 1303.00000000 0.00000607 0.00000584 -0.00029969 -3,79 % 2018-10-20 16:06:5720/10/2018 16:06:57 2018-10-21 17:59:4021/10/2018 17:59:40 Binance
GO/BTC 0.00400180 535.00000000 0.00000748 0.00000733 -0.00008025 -2,01 % 2018-10-21 17:31:1121/10/2018 17:31:11 2018-10-21 17:59:3921/10/2018 17:59:39 Binance
POE/BTC 0.00120065 648.00000000 0.00000185 0.00000189 0.00002592 2,16 % 2018-10-21 15:33:4221/10/2018 15:33:42 2018-10-21 17:58:2421/10/2018 17:58:24 Binance
XRP/BTC 0.00100000 14.97000000 0.00006654 0.00007063 0.00006123 6,15 % 2018-10-13 15:16:3813/10/2018 15:16:38 2018-10-21 17:39:0721/10/2018 17:39:07 Huobi
MCO/BTC 0.00100000 1.45068400 0.00068933 0.00069621 0.00000998 1,00 % 2018-10-21 04:38:1321/10/2018 04:38:13 2018-10-21 17:35:2021/10/2018 17:35:20 Bittrex
IOTA/BTC 0.01000000 131.81584000 0.00007571 0.00007636 0.00008568 0,86 % 2018-10-20 18:28:3320/10/2018 18:28:33 2018-10-21 17:28:1521/10/2018 17:28:15 Huobi
QTUM/BTC 0.00299676 4.51000000 0.00066300 0.00067300 0.00004510 1,51 % 2018-10-21 13:51:2621/10/2018 13:51:26 2018-10-21 17:22:4121/10/2018 17:22:41 Binance
MDA/BTC 0.01010100 37.00000000 0.00027300 0.00027515 0.00007955 0,79 % 2018-10-21 16:02:2321/10/2018 16:02:23 2018-10-21 17:08:2921/10/2018 17:08:29 Binance
GO/BTC 0.00500250 667.00000000 0.00000750 0.00000733 -0.00011339 -2,27 % 2018-10-21 15:57:0221/10/2018 15:57:02 2018-10-21 16:51:4821/10/2018 16:51:48 Binance
VIA/BTC 0.00300014 28.60000000 0.00010490 0.00010400 -0.00002574 -0,86 % 2018-10-21 16:39:1921/10/2018 16:39:19 2018-10-21 16:48:0521/10/2018 16:48:05 Binance
RVN/BTC 0.00179100 300.00000000 0.00000597 0.00000606 0.00002700 1,51 % 2018-10-21 15:03:0721/10/2018 15:03:07 2018-10-21 16:47:0321/10/2018 16:47:03 Binance
MDA/BTC 0.00512126 19.00000000 0.00026954 0.00027245 0.00005529 1,08 % 2018-10-21 16:15:3021/10/2018 16:15:30 2018-10-21 16:44:5121/10/2018 16:44:51 Binance
MOD/BTC 0.00499958 31.15000000 0.00016050 0.00015710 -0.00010591 -2,12 % 2018-10-21 15:44:2121/10/2018 15:44:21 2018-10-21 16:38:0721/10/2018 16:38:07 Binance
MTH/BTC 0.01999776 3378.00000000 0.00000592 0.00000578 -0.00047292 -2,36 % 2018-10-21 04:40:0121/10/2018 04:40:01 2018-10-21 16:21:1621/10/2018 16:21:16 Binance
DGD/BTC 0.00299937 0.43400000 0.00691100 0.00706100 0.00006510 2,17 % 2018-10-21 12:39:3921/10/2018 12:39:39 2018-10-21 16:18:3121/10/2018 16:18:31 Binance
STORJ/BTC 0.01999560 380.00000000 0.00005262 0.00005445 0.00069540 3,48 % 2018-10-21 00:15:2321/10/2018 00:15:23 2018-10-21 16:18:0721/10/2018 16:18:07 Binance
QTUM/BTC 0.00149820 2.27000000 0.00066000 0.00066500 0.00001135 0,76 % 2018-10-21 14:00:1421/10/2018 14:00:14 2018-10-21 16:06:1221/10/2018 16:06:12 Binance
XMR/BTC 0.00399356 0.24600000 0.01623400 0.01617600 -0.00001427 -0,36 % 2018-10-21 01:33:4521/10/2018 01:33:45 2018-10-21 16:04:3421/10/2018 16:04:34 Binance
MANA/BTC 0.00300000 269.05829596 0.00001115 0.00001125 0.00002691 0,90 % 2018-10-12 14:31:1612/10/2018 14:31:16 2018-10-21 16:02:3521/10/2018 16:02:35 Bittrex
BCH/BTC 0.00040000 0.00578237 0.06889000 0.06972501 0.00000483 1,21 % 2018-10-21 09:18:0921/10/2018 09:18:09 2018-10-21 16:01:1121/10/2018 16:01:11 Poloniex
LINK/BTC 0.01098942 193.00000000 0.00005694 0.00005804 0.00021230 1,93 % 2018-10-21 15:15:3721/10/2018 15:15:37 2018-10-21 15:58:2721/10/2018 15:58:27 Binance
STORM/BTC 0.00150020 1154.00000000 0.00000130 0.00000131 0.00001154 0,77 % 2018-10-21 13:54:5021/10/2018 13:54:50 2018-10-21 15:52:1521/10/2018 15:52:15 Binance
ZRX/BTC 0.00995420 71.00000000 0.00014020 0.00013595 -0.00030175 -3,03 % 2018-10-20 17:27:0720/10/2018 17:27:07 2018-10-21 15:48:1421/10/2018 15:48:14 Binance
YOYO/BTC 0.01499946 3018.00000000 0.00000497 0.00000478 -0.00057342 -3,82 % 2018-10-21 08:24:1821/10/2018 08:24:18 2018-10-21 15:40:4421/10/2018 15:40:44 Binance
MDA/BTC 0.00205863 7.00000000 0.00029409 0.00029556 0.00001029 0,50 % 2018-10-21 14:51:0821/10/2018 14:51:08 2018-10-21 15:14:1821/10/2018 15:14:18 Binance
NAS/BTC 0.01099950 42.95000000 0.00025610 0.00025780 0.00007301 0,66 % 2018-10-20 19:21:3220/10/2018 19:21:32 2018-10-21 15:10:5321/10/2018 15:10:53 Binance
VIBE/BTC 0.00399840 336.00000000 0.00001190 0.00001151 -0.00013104 -3,28 % 2018-10-21 09:42:3721/10/2018 09:42:37 2018-10-21 15:07:1621/10/2018 15:07:16 Binance
PHX/BTC 0.00999900 4545.00000000 0.00000220 0.00000213 -0.00031815 -3,18 % 2018-10-20 11:42:3220/10/2018 11:42:32 2018-10-21 15:05:0921/10/2018 15:05:09 Binance
BAT/BTC 0.00201204 51.00000000 0.00003726 0.00003791 0.00003315 1,74 % 2018-10-21 04:06:2121/10/2018 04:06:21 2018-10-21 15:04:0621/10/2018 15:04:06 Binance
ZEC/BTC 0.00300846 0.15600000 0.01928500 0.01914600 -0.00002168 -0,72 % 2018-10-21 12:27:2021/10/2018 12:27:20 2018-10-21 14:59:0621/10/2018 14:59:06 Binance
MDA/BTC 0.00499069 17.00000000 0.00029357 0.00028767 -0.00010030 -2,01 % 2018-10-21 14:48:4121/10/2018 14:48:41 2018-10-21 14:57:1821/10/2018 14:57:18 Binance
NAS/BTC 0.00100000 3.90607220 0.00025550 0.00025832 0.00001102 1,10 % 2018-10-20 18:46:3420/10/2018 18:46:34 2018-10-21 14:55:5921/10/2018 14:55:59 Huobi
BCH/BTC 0.00296777 0.04300000 0.06901800 0.06988700 0.00003737 1,26 % 2018-10-21 09:00:2821/10/2018 09:00:28 2018-10-21 14:54:0721/10/2018 14:54:07 Binance
BAT/BTC 0.00118816 32.00000000 0.00003713 0.00003768 0.00001760 1,48 % 2018-10-20 10:39:2420/10/2018 10:39:24 2018-10-21 14:48:0821/10/2018 14:48:08 Binance
MDA/BTC 0.00486972 18.00000000 0.00027054 0.00027360 0.00005508 1,13 % 2018-10-21 13:48:0521/10/2018 13:48:05 2018-10-21 14:48:0521/10/2018 14:48:05 Binance
KNC/BTC 0.00299970 45.00000000 0.00006666 0.00006444 -0.00009990 -3,33 % 2018-10-21 05:15:3721/10/2018 05:15:37 2018-10-21 14:47:4021/10/2018 14:47:40 Binance
MDA/BTC 0.00112224 4.00000000 0.00028056 0.00029254 0.00004792 4,27 % 2018-10-21 11:57:2321/10/2018 11:57:23 2018-10-21 14:47:0521/10/2018 14:47:05 Binance
POA/BTC 0.03000434 1766.00000000 0.00001699 0.00001610 -0.00157174 -5,24 % 2018-10-20 07:49:5920/10/2018 07:49:59 2018-10-21 14:44:5321/10/2018 14:44:53 Binance
IOTA/BTC 0.00399204 52.00000000 0.00007677 0.00007642 -0.00001820 -0,46 % 2018-10-21 01:15:2921/10/2018 01:15:29 2018-10-21 14:44:2221/10/2018 14:44:22 Binance
BCH/BTC 0.00772934 0.11200000 0.06901200 0.06995200 0.00010528 1,36 % 2018-10-21 09:21:2121/10/2018 09:21:21 2018-10-21 14:44:1921/10/2018 14:44:19 Binance
GTO/BTC 0.00120336 109.00000000 0.00001104 0.00001119 0.00001635 1,36 % 2018-10-18 05:21:0518/10/2018 05:21:05 2018-10-21 14:44:1321/10/2018 14:44:13 Binance
BCH/BTC 0.00297822 0.04300000 0.06926100 0.06996000 0.00003006 1,01 % 2018-10-16 13:06:4816/10/2018 13:06:48 2018-10-21 14:44:0721/10/2018 14:44:07 Binance
STORJ/BTC 0.00999885 191.00000000 0.00005235 0.00005422 0.00035717 3,57 % 2018-10-18 06:27:1518/10/2018 06:27:15 2018-10-21 14:44:0521/10/2018 14:44:05 Binance
STORJ/BTC 0.00302120 56.00000000 0.00005395 0.00005495 0.00005600 1,85 % 2018-10-17 02:00:5417/10/2018 02:00:54 2018-10-21 14:22:1321/10/2018 14:22:13 Binance
BCH/BTC 0.00297117 0.04300000 0.06909700 0.06996000 0.00003711 1,25 % 2018-10-21 09:27:0621/10/2018 09:27:06 2018-10-21 14:04:0821/10/2018 14:04:08 Binance
QKC/BTC 0.00500400 556.00000000 0.00000900 0.00000892 -0.00004448 -0,89 % 2018-10-21 13:51:2421/10/2018 13:51:24 2018-10-21 14:00:5121/10/2018 14:00:51 Binance
QKC/BTC 0.00500400 556.00000000 0.00000900 0.00000891 -0.00005004 -1,00 % 2018-10-21 13:45:5321/10/2018 13:45:53 2018-10-21 14:00:5021/10/2018 14:00:50 Binance
BCH/BTC 0.02203309 0.31700000 0.06950500 0.07010000 0.00018862 0,86 % 2018-10-16 19:28:0716/10/2018 19:28:07 2018-10-21 13:56:1221/10/2018 13:56:12 Binance
BCH/BTC 0.00402572 0.05800000 0.06940900 0.07031100 0.00005232 1,30 % 2018-10-16 17:48:5116/10/2018 17:48:51 2018-10-21 13:54:0521/10/2018 13:54:05 Binance
ARN/BTC 0.00396440 16.00000000 0.00011660 0.00011835 0.00002800 1,50 % 2018-10-18 22:30:1518/10/2018 22:30:15 2018-10-21 13:52:2021/10/2018 13:52:20 Binance
BCH/BTC 0.00402508 0.05800000 0.06939800 0.07030000 0.00005232 1,30 % 2018-10-16 14:12:4316/10/2018 14:12:43 2018-10-21 13:50:3121/10/2018 13:50:31 Binance
ARN/BTC 0.00696060 60.00000000 0.00011601 0.00011997 0.00023760 3,41 % 2018-10-18 08:14:0818/10/2018 08:14:08 2018-10-21 13:50:2121/10/2018 13:50:21 Binance
BCH/BTC 0.00402056 0.05800000 0.06932000 0.07022100 0.00005226 1,30 % 2018-10-16 13:01:0516/10/2018 13:01:05 2018-10-21 13:50:2021/10/2018 13:50:20 Binance
XEM/BTC 0.00499771 337.00000000 0.00001483 0.00001507 0.00008088 1,62 % 2018-10-20 17:12:2420/10/2018 17:12:24 2018-10-21 13:50:1721/10/2018 13:50:17 Binance
CDT/BTC 0.00150134 554.00000000 0.00000271 0.00000277 0.00003324 2,21 % 2018-10-17 19:46:4717/10/2018 19:46:47 2018-10-21 13:50:1521/10/2018 13:50:15 Binance
XMR/BTC 0.00299791 0.18400000 0.01629300 0.01617300 -0.00002208 -0,74 % 2018-10-21 03:21:3621/10/2018 03:21:36 2018-10-21 13:50:1221/10/2018 13:50:12 Binance
XZC/BTC 0.00299754 1.89000000 0.00158600 0.00153400 -0.00009828 -3,28 % 2018-10-21 02:33:1121/10/2018 02:33:11 2018-10-21 13:49:1621/10/2018 13:49:16 Binance
ARN/BTC 0.00395658 33.00000000 0.00011637 0.00011812 0.00005775 1,50 % 2018-10-18 22:39:3218/10/2018 22:39:32 2018-10-21 13:48:0821/10/2018 13:48:08 Binance
BCH/BTC 0.00300000 0.04352946 0.06891884 0.07029698 0.00005999 2,00 % 2018-10-17 12:41:4817/10/2018 12:41:48 2018-10-21 13:48:0721/10/2018 13:48:07 Bittrex
ARN/BTC 0.00397256 16.00000000 0.00011684 0.00011859 0.00002800 1,50 % 2018-10-18 22:33:3618/10/2018 22:33:36 2018-10-21 13:48:0721/10/2018 13:48:07 Binance
BCH/BTC 0.00300000 0.04353578 0.06890883 0.07028678 0.00005999 2,00 % 2018-10-17 13:01:3517/10/2018 13:01:35 2018-10-21 13:47:4121/10/2018 13:47:41 Bittrex
MDA/BTC 0.00149200 5.00000000 0.00029840 0.00026946 -0.00014470 -9,70 % 2018-10-20 23:09:0720/10/2018 23:09:07 2018-10-21 13:47:1121/10/2018 13:47:11 Binance
XEM/BTC 0.00300000 201.18951613 0.00001485 0.00001526 0.00008249 2,76 % 2018-10-14 12:45:0414/10/2018 12:45:04 2018-10-21 13:47:0821/10/2018 13:47:08 Poloniex
ARDR/BTC 0.00299880 170.00000000 0.00001764 0.00001791 0.00004590 1,53 % 2018-10-18 09:22:0218/10/2018 09:22:02 2018-10-21 13:46:4821/10/2018 13:46:48 Binance
BCH/BTC 0.00297044 0.04300000 0.06908000 0.07015100 0.00004605 1,55 % 2018-10-21 09:51:3321/10/2018 09:51:33 2018-10-21 13:46:2321/10/2018 13:46:23 Binance
ARN/BTC 0.00395760 33.00000000 0.00011640 0.00011815 0.00005775 1,50 % 2018-10-18 22:51:2918/10/2018 22:51:29 2018-10-21 13:46:2121/10/2018 13:46:21 Binance
BCH/BTC 0.00402155 0.05800000 0.06933700 0.07023800 0.00005226 1,30 % 2018-10-16 13:36:1416/10/2018 13:36:14 2018-10-21 13:46:2021/10/2018 13:46:20 Binance
BCH/BTC 0.00401760 0.05800000 0.06926900 0.07017000 0.00005226 1,30 % 2018-10-16 17:12:5316/10/2018 17:12:53 2018-10-21 13:46:1721/10/2018 13:46:17 Binance
BCH/BTC 0.00402253 0.05800000 0.06935400 0.07025600 0.00005232 1,30 % 2018-10-16 14:48:5716/10/2018 14:48:57 2018-10-21 13:46:1421/10/2018 13:46:14 Binance
ARN/BTC 0.00395896 14.00000000 0.00011644 0.00011819 0.00002450 1,50 % 2018-10-18 22:15:1418/10/2018 22:15:14 2018-10-21 13:46:1221/10/2018 13:46:12 Binance
BCH/BTC 0.00402329 0.05800000 0.06936700 0.07026900 0.00005232 1,30 % 2018-10-16 15:24:2716/10/2018 15:24:27 2018-10-21 13:46:1021/10/2018 13:46:10 Binance
BCH/BTC 0.00401981 0.05800000 0.06930700 0.07020800 0.00005226 1,30 % 2018-10-16 16:00:0916/10/2018 16:00:09 2018-10-21 13:46:0821/10/2018 13:46:08 Binance
MDA/BTC 0.00114892 4.00000000 0.00028723 0.00027773 -0.00003800 -3,31 % 2018-10-21 12:42:2621/10/2018 12:42:26 2018-10-21 13:44:3221/10/2018 13:44:32 Binance
BCH/BTC 0.00401998 0.05800000 0.06931000 0.07021100 0.00005226 1,30 % 2018-10-16 16:36:5516/10/2018 16:36:55 2018-10-21 13:44:0521/10/2018 13:44:05 Binance
ARN/BTC 0.00395556 33.00000000 0.00011634 0.00011809 0.00005775 1,50 % 2018-10-18 22:42:1218/10/2018 22:42:12 2018-10-21 13:42:0621/10/2018 13:42:06 Binance
ARN/BTC 0.00396100 33.00000000 0.00011650 0.00011825 0.00005775 1,50 % 2018-10-18 22:12:2818/10/2018 22:12:28 2018-10-21 13:42:0421/10/2018 13:42:04 Binance
XVG/BTC 0.01000025 4525.00000000 0.00000221 0.00000223 0.00009050 0,90 % 2018-10-19 20:12:3119/10/2018 20:12:31 2018-10-21 13:36:2021/10/2018 13:36:20 Binance
BCH/BTC 0.00100000 0.01427140 0.06983239 0.06981200 -0.00000029 -0,03 % 2018-10-14 21:14:4214/10/2018 21:14:42 2018-10-21 13:31:3821/10/2018 13:31:38 Huobi
CVC/BTC 0.00500785 235.00000000 0.00002131 0.00002090 -0.00009635 -1,92 % 2018-10-21 05:24:1221/10/2018 05:24:12 2018-10-21 13:00:2921/10/2018 13:00:29 Binance
ARN/BTC 0.00204480 18.00000000 0.00011360 0.00011417 0.00001026 0,50 % 2018-10-21 12:45:3321/10/2018 12:45:33 2018-10-21 13:00:0521/10/2018 13:00:05 Binance
ARDR/BTC 0.01000755 567.00000000 0.00001765 0.00001792 0.00015309 1,53 % 2018-10-20 18:21:2420/10/2018 18:21:24 2018-10-21 12:42:2921/10/2018 12:42:29 Binance
XEM/BTC 0.06700540 4580.00000000 0.00001463 0.00001508 0.00206100 3,08 % 2018-10-19 18:51:1619/10/2018 18:51:16 2018-10-21 12:28:2121/10/2018 12:28:21 Binance
XMR/BTC 0.00299367 0.18500000 0.01618200 0.01627600 0.00001739 0,58 % 2018-10-20 11:12:4120/10/2018 11:12:41 2018-10-21 12:28:1721/10/2018 12:28:17 Binance
RLC/BTC 0.01000000 139.14011409 0.00007187 0.00007433 0.00034228 3,42 % 2018-10-21 11:31:3321/10/2018 11:31:33 2018-10-21 12:23:3721/10/2018 12:23:37 Bittrex
SALT/BTC 0.00199960 16.86000000 0.00011860 0.00011710 -0.00002529 -1,26 % 2018-10-21 12:18:1221/10/2018 12:18:12 2018-10-21 12:22:0021/10/2018 12:22:00 Binance
BQX/BTC 0.00299772 44.00000000 0.00006813 0.00006464 -0.00015356 -5,12 % 2018-10-21 09:32:4321/10/2018 09:32:43 2018-10-21 12:15:0621/10/2018 12:15:06 Binance
SALT/BTC 0.00200024 17.14000000 0.00011670 0.00011730 0.00001028 0,51 % 2018-10-21 12:00:3321/10/2018 12:00:33 2018-10-21 12:14:2621/10/2018 12:14:26 Binance
MDA/BTC 0.00501156 18.00000000 0.00027842 0.00028110 0.00004824 0,96 % 2018-10-21 11:54:4321/10/2018 11:54:43 2018-10-21 12:10:2321/10/2018 12:10:23 Binance
SYS/BTC 0.01000000 636.41581633 0.00001565 0.00001587 0.00014001 1,41 % 2018-10-21 04:48:0721/10/2018 04:48:07 2018-10-21 12:06:1121/10/2018 12:06:11 Poloniex
XEM/BTC 0.00300000 203.52781547 0.00001474 0.00001502 0.00005699 1,90 % 2018-10-16 13:47:1616/10/2018 13:47:16 2018-10-21 12:01:1421/10/2018 12:01:14 Bittrex
ELF/BTC 0.00499985 95.00000000 0.00005263 0.00005179 -0.00007980 -1,60 % 2018-10-20 19:21:4320/10/2018 19:21:43 2018-10-21 12:00:3621/10/2018 12:00:36 Binance
RLC/BTC 0.00399998 55.71000000 0.00007180 0.00007430 0.00013928 3,48 % 2018-10-21 09:57:1021/10/2018 09:57:10 2018-10-21 11:54:1321/10/2018 11:54:13 Binance
MDA/BTC 0.00502344 18.00000000 0.00027908 0.00028140 0.00004176 0,83 % 2018-10-21 11:42:4121/10/2018 11:42:41 2018-10-21 11:50:3921/10/2018 11:50:39 Binance
MANA/BTC 0.00300000 274.97708524 0.00001091 0.00001112 0.00005775 1,92 % 2018-10-15 12:41:1815/10/2018 12:41:18 2018-10-21 11:44:5921/10/2018 11:44:59 Bittrex
MDA/BTC 0.00510068 17.00000000 0.00030004 0.00027497 -0.00042619 -8,36 % 2018-10-20 21:33:5420/10/2018 21:33:54 2018-10-21 11:42:1521/10/2018 11:42:15 Binance
CND/BTC 0.00200184 456.00000000 0.00000439 0.00000441 0.00000912 0,46 % 2018-10-21 11:33:4221/10/2018 11:33:42 2018-10-21 11:42:0621/10/2018 11:42:06 Binance
DGD/BTC 0.00299942 0.42800000 0.00700800 0.00695400 -0.00002311 -0,77 % 2018-10-21 11:36:4221/10/2018 11:36:42 2018-10-21 11:39:3121/10/2018 11:39:31 Binance
MDA/BTC 0.01489350 50.00000000 0.00029787 0.00028404 -0.00069150 -4,64 % 2018-10-20 22:27:1120/10/2018 22:27:11 2018-10-21 11:39:0721/10/2018 11:39:07 Binance
BQX/BTC 0.02874142 503.00000000 0.00005714 0.00006612 0.00451694 15,72 % 2018-10-18 08:09:4718/10/2018 08:09:47 2018-10-21 11:38:4121/10/2018 11:38:41 Binance
PIVX/BTC 0.00499950 24.75000000 0.00020200 0.00019870 -0.00008168 -1,63 % 2018-10-21 11:27:3921/10/2018 11:27:39 2018-10-21 11:38:3321/10/2018 11:38:33 Binance
SYS/BTC 0.00299250 190.00000000 0.00001575 0.00001604 0.00005510 1,84 % 2018-10-21 09:04:4021/10/2018 09:04:40 2018-10-21 11:36:1121/10/2018 11:36:11 Binance
FUEL/BTC 0.03000027 10239.00000000 0.00000293 0.00000320 0.00276453 9,22 % 2018-10-18 09:30:2818/10/2018 09:30:28 2018-10-21 11:36:0421/10/2018 11:36:04 Binance
PIVX/BTC 0.01000080 48.43000000 0.00020650 0.00019900 -0.00036323 -3,63 % 2018-10-19 17:51:0819/10/2018 17:51:08 2018-10-21 11:36:0021/10/2018 11:36:00 Binance
SYS/BTC 0.00400095 255.00000000 0.00001569 0.00001599 0.00007650 1,91 % 2018-10-21 06:27:3421/10/2018 06:27:34 2018-10-21 11:34:2321/10/2018 11:34:23 Binance
POE/BTC 0.02299971 12849.00000000 0.00000179 0.00000184 0.00064245 2,79 % 2018-10-20 12:21:2820/10/2018 12:21:28 2018-10-21 11:31:5021/10/2018 11:31:50 Binance
ARK/BTC 0.00403801 33.18000000 0.00012170 0.00012270 0.00003318 0,82 % 2018-10-21 09:30:0521/10/2018 09:30:05 2018-10-21 11:28:1421/10/2018 11:28:14 Binance
AGI/BTC 0.01999980 2460.00000000 0.00000813 0.00000824 0.00027060 1,35 % 2018-10-21 00:15:2121/10/2018 00:15:21 2018-10-21 11:26:4021/10/2018 11:26:40 Binance
BNB/BTC 0.00299336 1.98000000 0.00151180 0.00150270 -0.00001802 -0,60 % 2018-10-21 10:30:2821/10/2018 10:30:28 2018-10-21 11:25:1021/10/2018 11:25:10 Binance
MOD/BTC 0.02595940 158.00000000 0.00016430 0.00016910 0.00075840 2,92 % 2018-10-15 20:33:1115/10/2018 20:33:11 2018-10-21 11:21:5421/10/2018 11:21:54 Binance
POE/BTC 0.00120032 681.00000000 0.00000176 0.00000180 0.00002724 2,27 % 2018-10-20 22:15:1620/10/2018 22:15:16 2018-10-21 11:20:4121/10/2018 11:20:41 Binance
QTUM/BTC 0.00500070 7.90000000 0.00063300 0.00068000 0.00037130 7,42 % 2018-10-21 03:24:1621/10/2018 03:24:16 2018-10-21 11:20:3921/10/2018 11:20:39 Binance
ARK/BTC 0.00120000 10.00000000 0.00012000 0.00012370 0.00003700 3,08 % 2018-10-18 06:00:3918/10/2018 06:00:39 2018-10-21 11:08:2521/10/2018 11:08:25 Binance
ARK/BTC 0.00200013 16.53000000 0.00012100 0.00012380 0.00004628 2,31 % 2018-10-21 07:12:1621/10/2018 07:12:16 2018-10-21 11:08:1421/10/2018 11:08:14 Binance
LOOM/BTC 0.00300000 156.57620042 0.00001916 0.00001953 0.00005793 1,93 % 2018-10-18 08:30:1718/10/2018 08:30:17 2018-10-21 11:02:4621/10/2018 11:02:46 Bittrex
XLM/BTC 0.00300000 79.68127490 0.00003765 0.00003839 0.00005896 1,97 % 2018-10-04 02:45:5804/10/2018 02:45:58 2018-10-21 11:02:3321/10/2018 11:02:33 Bittrex
NXS/BTC 0.00300000 28.54152792 0.00010511 0.00010720 0.00005965 1,99 % 2018-10-17 13:46:0417/10/2018 13:46:04 2018-10-21 11:02:2821/10/2018 11:02:28 Bittrex
TUSD/BTC 0.00300000 19.24063622 0.00015592 0.00015903 0.00005984 1,99 % 2018-10-16 21:42:4216/10/2018 21:42:42 2018-10-21 11:02:2321/10/2018 11:02:23 Bittrex
NXS/BTC 0.00300000 28.70813397 0.00010450 0.00010658 0.00005971 1,99 % 2018-10-17 22:48:2917/10/2018 22:48:29 2018-10-21 11:02:1621/10/2018 11:02:16 Bittrex
WAX/BTC 0.01000000 916.43705280 0.00001089 0.00001116 0.00024744 2,48 % 2018-10-19 17:40:1519/10/2018 17:40:15 2018-10-21 11:02:1421/10/2018 11:02:14 Huobi
ARK/BTC 0.01000000 83.06337736 0.00012039 0.00012395 0.00029571 2,96 % 2018-10-18 06:13:5018/10/2018 06:13:50 2018-10-21 11:02:0321/10/2018 11:02:03 Bittrex
ZEN/BTC 0.00300000 1.41801063 0.00211564 0.00215794 0.00005998 2,00 % 2018-10-18 04:06:1918/10/2018 04:06:19 2018-10-21 11:02:0121/10/2018 11:02:01 Bittrex
QTUM/BTC 0.00300000 4.60971112 0.00065080 0.00066494 0.00006518 2,17 % 2018-09-03 11:38:0403/09/2018 11:38:04 2018-10-21 11:01:4821/10/2018 11:01:48 Bittrex
LOOM/BTC 0.00300000 156.33142262 0.00001919 0.00001956 0.00005784 1,93 % 2018-10-18 04:53:5118/10/2018 04:53:51 2018-10-21 11:01:3921/10/2018 11:01:39 Bittrex
NXS/BTC 0.00300000 28.38489923 0.00010569 0.00010779 0.00005961 1,99 % 2018-10-16 21:15:3216/10/2018 21:15:32 2018-10-21 11:01:3521/10/2018 11:01:35 Bittrex
XLM/BTC 0.00301482 81.00000000 0.00003722 0.00003780 0.00004698 1,56 % 2018-10-04 11:19:2304/10/2018 11:19:23 2018-10-21 11:01:3521/10/2018 11:01:35 Binance
XLM/BTC 0.00298880 80.00000000 0.00003736 0.00003780 0.00003520 1,18 % 2018-10-04 15:14:0704/10/2018 15:14:07 2018-10-21 11:01:2121/10/2018 11:01:21 Binance
ADX/BTC 0.00117660 30.00000000 0.00003922 0.00003805 -0.00003510 -2,98 % 2018-10-21 07:00:0121/10/2018 07:00:01 2018-10-21 11:00:3321/10/2018 11:00:33 Binance
POE/BTC 0.00120032 681.00000000 0.00000176 0.00000180 0.00002724 2,27 % 2018-10-20 23:57:1120/10/2018 23:57:11 2018-10-21 11:00:3221/10/2018 11:00:32 Binance
SYS/BTC 0.00149910 95.00000000 0.00001578 0.00001589 0.00001045 0,70 % 2018-10-21 09:10:2421/10/2018 09:10:24 2018-10-21 11:00:2021/10/2018 11:00:20 Binance
NXS/BTC 0.00300000 28.63688431 0.00010476 0.00010685 0.00005985 2,00 % 2018-10-17 13:26:1117/10/2018 13:26:11 2018-10-21 11:00:0521/10/2018 11:00:05 Bittrex
XMR/BTC 0.00150000 0.09241506 0.01623112 0.01643400 0.00001875 1,25 % 2018-10-20 02:05:1820/10/2018 02:05:18 2018-10-21 10:55:5221/10/2018 10:55:52 Bittrex
POE/BTC 0.00300080 1705.00000000 0.00000176 0.00000181 0.00008525 2,84 % 2018-10-20 08:12:2520/10/2018 08:12:25 2018-10-21 10:52:1021/10/2018 10:52:10 Binance
POE/BTC 0.00120006 677.00000000 0.00000177 0.00000181 0.00002708 2,26 % 2018-10-20 19:51:0420/10/2018 19:51:04 2018-10-21 10:48:1721/10/2018 10:48:17 Binance
AE/BTC 0.00300020 14.00000000 0.00021430 0.00021310 -0.00001680 -0,56 % 2018-10-21 10:27:2421/10/2018 10:27:24 2018-10-21 10:38:1321/10/2018 10:38:13 Binance
LSK/BTC 0.00400000 9.05465440 0.00044088 0.00044445 0.00003233 0,81 % 2018-10-18 12:32:3018/10/2018 12:32:30 2018-10-21 10:29:5121/10/2018 10:29:51 Huobi
BTS/BTC 0.00400000 258.04288000 0.00001547 0.00001578 0.00007999 2,00 % 2018-10-17 23:40:3817/10/2018 23:40:38 2018-10-21 10:29:4421/10/2018 10:29:44 Huobi
BTS/BTC 0.00100000 64.34106000 0.00001551 0.00001579 0.00001802 1,81 % 2018-10-20 13:38:1220/10/2018 13:38:12 2018-10-21 10:24:4521/10/2018 10:24:45 Huobi
DENT/BTC 0.02999990 88235.00000000 0.00000034 0.00000033 -0.00088235 -2,94 % 2018-10-19 16:24:2219/10/2018 16:24:22 2018-10-21 10:17:1221/10/2018 10:17:12 Binance
HOT/BTC 0.03000006 166667.00000000 0.00000018 0.00000017 -0.00166667 -5,56 % 2018-10-19 21:18:4419/10/2018 21:18:44 2018-10-21 10:17:0121/10/2018 10:17:01 Binance
XLM/BTC 0.00299963 79.00000000 0.00003797 0.00003774 -0.00001817 -0,61 % 2018-10-21 09:03:3321/10/2018 09:03:33 2018-10-21 10:16:4821/10/2018 10:16:48 Binance
MOD/BTC 0.02000060 131.41000000 0.00015220 0.00016280 0.00139295 6,96 % 2018-10-17 17:09:5717/10/2018 17:09:57 2018-10-21 10:16:3421/10/2018 10:16:34 Binance
SALT/BTC 0.06699976 576.59000000 0.00011620 0.00011842 0.00128003 1,91 % 2018-10-21 09:15:1721/10/2018 09:15:17 2018-10-21 10:02:3121/10/2018 10:02:31 Binance
MOD/BTC 0.00149937 9.43000000 0.00015900 0.00016040 0.00001320 0,88 % 2018-10-21 09:18:3121/10/2018 09:18:31 2018-10-21 09:56:1021/10/2018 09:56:10 Binance
MANA/BTC 0.02999620 2780.00000000 0.00001079 0.00001101 0.00061160 2,04 % 2018-10-20 05:24:0920/10/2018 05:24:09 2018-10-21 09:44:1421/10/2018 09:44:14 Binance
CDT/BTC 0.00403920 1584.00000000 0.00000255 0.00000259 0.00006336 1,57 % 2018-10-18 12:00:2918/10/2018 12:00:29 2018-10-21 09:42:1421/10/2018 09:42:14 Binance
TNT/BTC 0.00399872 781.00000000 0.00000512 0.00000497 -0.00011715 -2,93 % 2018-10-21 09:15:3821/10/2018 09:15:38 2018-10-21 09:33:0821/10/2018 09:33:08 Binance
RCN/BTC 0.00149985 303.00000000 0.00000495 0.00000508 0.00003939 2,63 % 2018-10-21 09:12:5421/10/2018 09:12:54 2018-10-21 09:24:1921/10/2018 09:24:19 Binance
DGD/BTC 0.00299879 0.41300000 0.00726100 0.00701500 -0.00010160 -3,39 % 2018-10-21 05:00:1721/10/2018 05:00:17 2018-10-21 09:23:2021/10/2018 09:23:20 Binance
SALT/BTC 0.00800038 67.40000000 0.00011870 0.00011510 -0.00024264 -3,03 % 2018-10-21 07:39:1021/10/2018 07:39:10 2018-10-21 09:12:1721/10/2018 09:12:17 Binance
BQX/BTC 0.00299280 43.00000000 0.00006960 0.00006728 -0.00009976 -3,33 % 2018-10-21 08:14:4821/10/2018 08:14:48 2018-10-21 09:04:1421/10/2018 09:04:14 Binance
MANA/BTC 0.00200160 180.00000000 0.00001112 0.00001108 -0.00000720 -0,36 % 2018-10-14 14:42:1114/10/2018 14:42:11 2018-10-21 09:00:4021/10/2018 09:00:40 Binance
ONT/BTC 0.00200078 7.10000000 0.00028180 0.00028190 0.00000071 0,04 % 2018-10-19 17:30:4719/10/2018 17:30:47 2018-10-21 09:00:3121/10/2018 09:00:31 Binance
NANO/BTC 0.02999916 92.59000000 0.00032400 0.00031780 -0.00057406 -1,91 % 2018-10-21 04:48:3021/10/2018 04:48:30 2018-10-21 08:55:0621/10/2018 08:55:06 Binance
CVC/BTC 0.00300471 141.00000000 0.00002131 0.00002104 -0.00003807 -1,27 % 2018-10-21 05:48:0621/10/2018 05:48:06 2018-10-21 08:52:2221/10/2018 08:52:22 Binance
NANO/BTC 0.03699902 60.62000000 0.00031860 0.00032220 0.00021823 1,13 % 2018-10-18 05:57:4418/10/2018 05:57:44 2018-10-21 08:44:4021/10/2018 08:44:40 Binance
VIB/BTC 0.00300030 411.00000000 0.00000730 0.00000742 0.00004932 1,64 % 2018-10-10 06:39:0210/10/2018 06:39:02 2018-10-21 08:42:2121/10/2018 08:42:21 Binance
XMR/BTC 0.00119939 0.07400000 0.01620800 0.01621500 0.00000052 0,04 % 2018-10-21 01:33:3421/10/2018 01:33:34 2018-10-21 08:32:1721/10/2018 08:32:17 Binance
AST/BTC 0.00399796 254.00000000 0.00001574 0.00001523 -0.00012954 -3,24 % 2018-10-21 07:51:4321/10/2018 07:51:43 2018-10-21 08:24:4721/10/2018 08:24:47 Binance
ENJ/BTC 0.00283620 348.00000000 0.00000815 0.00000834 0.00006612 2,33 % 2018-10-20 12:15:5620/10/2018 12:15:56 2018-10-21 08:24:4121/10/2018 08:24:41 Binance
ETH/BTC 0.01001388 0.32200000 0.03109900 0.03156000 0.00014844 1,48 % 2018-10-18 14:24:0918/10/2018 14:24:09 2018-10-21 08:24:3621/10/2018 08:24:36 Binance
NCASH/BTC 0.00399975 5333.00000000 0.00000075 0.00000075 0.00000000 0,00 % 2018-10-18 12:21:4718/10/2018 12:21:47 2018-10-21 08:18:2121/10/2018 08:18:21 Binance
NCASH/BTC 0.00400275 5337.00000000 0.00000075 0.00000075 0.00000000 0,00 % 2018-10-18 12:24:1918/10/2018 12:24:19 2018-10-21 08:18:1521/10/2018 08:18:15 Binance
NCASH/BTC 0.00399975 5333.00000000 0.00000075 0.00000075 0.00000000 0,00 % 2018-10-18 12:55:0018/10/2018 12:55:00 2018-10-21 08:18:1021/10/2018 08:18:10 Binance
DOCK/BTC 0.00999864 3086.00000000 0.00000324 0.00000329 0.00015430 1,54 % 2018-10-20 15:54:3420/10/2018 15:54:34 2018-10-21 08:14:3721/10/2018 08:14:37 Binance
BQX/BTC 0.00298012 44.00000000 0.00006773 0.00006931 0.00006952 2,33 % 2018-10-21 07:56:1421/10/2018 07:56:14 2018-10-21 08:12:1421/10/2018 08:12:14 Binance
DOCK/BTC 0.00790832 2456.00000000 0.00000322 0.00000331 0.00022104 2,80 % 2018-10-21 01:12:0721/10/2018 01:12:07 2018-10-21 08:08:1421/10/2018 08:08:14 Binance
WAVES/BTC 0.00300022 9.84000000 0.00030490 0.00030720 0.00002263 0,75 % 2018-10-20 11:15:2620/10/2018 11:15:26 2018-10-21 07:59:2621/10/2018 07:59:26 Binance
XEM/BTC 0.00100000 67.29475101 0.00001486 0.00001491 0.00000336 0,34 % 2018-10-20 07:51:2520/10/2018 07:51:25 2018-10-21 07:56:1021/10/2018 07:56:10 Bittrex
XMR/BTC 0.00200545 0.12400000 0.01617300 0.01622100 0.00000595 0,30 % 2018-10-18 11:39:2118/10/2018 11:39:21 2018-10-21 07:46:5321/10/2018 07:46:53 Binance
CMT/BTC 0.00199578 111.00000000 0.00001798 0.00001798 0.00000000 0,00 % 2018-10-18 01:21:0818/10/2018 01:21:08 2018-10-21 07:46:4621/10/2018 07:46:46 Binance
ZIL/BTC 0.00999810 1890.00000000 0.00000529 0.00000537 0.00015120 1,51 % 2018-10-18 06:39:1418/10/2018 06:39:14 2018-10-21 07:44:2921/10/2018 07:44:29 Binance
XVG/BTC 0.00200022 901.00000000 0.00000222 0.00000224 0.00001802 0,90 % 2018-10-18 11:30:3318/10/2018 11:30:33 2018-10-21 07:43:5921/10/2018 07:43:59 Binance
XVG/BTC 0.00200022 901.00000000 0.00000222 0.00000224 0.00001802 0,90 % 2018-10-18 02:21:2918/10/2018 02:21:29 2018-10-21 07:43:5221/10/2018 07:43:52 Binance
ZIL/BTC 0.00200250 375.00000000 0.00000534 0.00000537 0.00001125 0,56 % 2018-10-18 00:39:4718/10/2018 00:39:47 2018-10-21 07:43:4621/10/2018 07:43:46 Binance
AE/BTC 0.01999952 95.60000000 0.00020920 0.00021250 0.00031548 1,58 % 2018-10-21 04:39:3621/10/2018 04:39:36 2018-10-21 07:43:3421/10/2018 07:43:34 Binance
BQX/BTC 0.02000322 306.00000000 0.00006537 0.00006965 0.00130968 6,55 % 2018-10-21 02:12:3021/10/2018 02:12:30 2018-10-21 07:42:2621/10/2018 07:42:26 Binance
BQX/BTC 0.00116790 17.00000000 0.00006870 0.00007220 0.00005950 5,09 % 2018-10-20 23:12:0720/10/2018 23:12:07 2018-10-21 07:42:0921/10/2018 07:42:09 Binance
BQX/BTC 0.00300465 45.00000000 0.00006677 0.00006999 0.00014490 4,82 % 2018-10-21 05:27:1621/10/2018 05:27:16 2018-10-21 07:41:0521/10/2018 07:41:05 Binance
LOOM/BTC 0.00119804 61.00000000 0.00001964 0.00001985 0.00001281 1,07 % 2018-10-21 04:42:4221/10/2018 04:42:42 2018-10-21 07:34:3921/10/2018 07:34:39 Binance
CMT/BTC 0.02000409 1149.00000000 0.00001741 0.00001777 0.00041364 2,07 % 2018-10-19 20:53:5119/10/2018 20:53:51 2018-10-21 07:34:1121/10/2018 07:34:11 Binance
TRX/BTC 0.00187500 500.00000000 0.00000375 0.00000377 0.00001000 0,53 % 2018-10-19 15:52:3719/10/2018 15:52:37 2018-10-21 07:06:2721/10/2018 07:06:27 Binance
KEY/BTC 0.01499955 15789.00000000 0.00000095 0.00000097 0.00031578 2,11 % 2018-10-19 13:30:1419/10/2018 13:30:14 2018-10-21 07:06:2521/10/2018 07:06:25 Binance
RDN/BTC 0.00202972 22.00000000 0.00009226 0.00009362 0.00002992 1,47 % 2018-10-20 15:21:2620/10/2018 15:21:26 2018-10-21 07:02:0521/10/2018 07:02:05 Binance
CND/BTC 0.00399999 883.00000000 0.00000453 0.00000458 0.00004415 1,10 % 2018-10-21 06:45:1221/10/2018 06:45:12 2018-10-21 06:56:3121/10/2018 06:56:31 Binance
STORM/BTC 0.00299970 2222.00000000 0.00000135 0.00000136 0.00002222 0,74 % 2018-10-08 12:01:0108/10/2018 12:01:01 2018-10-21 06:52:1721/10/2018 06:52:17 Binance
RCN/BTC 0.00299792 656.00000000 0.00000457 0.00000481 0.00015744 5,25 % 2018-10-10 21:57:2810/10/2018 21:57:28 2018-10-21 06:52:0921/10/2018 06:52:09 Binance
CND/BTC 0.00999808 2336.00000000 0.00000428 0.00000444 0.00037376 3,74 % 2018-10-20 20:33:5920/10/2018 20:33:59 2018-10-21 06:52:0421/10/2018 06:52:04 Binance
TRX/BTC 0.00200170 541.00000000 0.00000370 0.00000377 0.00003787 1,89 % 2018-10-18 15:06:5018/10/2018 15:06:50 2018-10-21 06:50:0821/10/2018 06:50:08 Binance
CND/BTC 0.02040000 4800.00000000 0.00000425 0.00000450 0.00120000 5,88 % 2018-10-20 22:48:3820/10/2018 22:48:38 2018-10-21 06:48:2221/10/2018 06:48:22 Binance
CND/BTC 0.03000102 7026.00000000 0.00000427 0.00000441 0.00098364 3,28 % 2018-10-20 21:26:2020/10/2018 21:26:20 2018-10-21 06:48:1321/10/2018 06:48:13 Binance
RCN/BTC 0.00400000 872.25200000 0.00000458 0.00000480 0.00019190 4,80 % 2018-10-14 16:24:1614/10/2018 16:24:16 2018-10-21 06:36:4621/10/2018 06:36:46 Huobi
REP/BTC 0.02999920 15.40000000 0.00194800 0.00198525 0.00057365 1,91 % 2018-10-20 08:59:5120/10/2018 08:59:51 2018-10-21 06:22:1221/10/2018 06:22:12 Binance
AMB/BTC 0.00401350 115.00000000 0.00003490 0.00003366 -0.00014260 -3,55 % 2018-10-21 06:12:2021/10/2018 06:12:20 2018-10-21 06:17:0621/10/2018 06:17:06 Binance
RCN/BTC 0.00300094 661.00000000 0.00000454 0.00000469 0.00009915 3,30 % 2018-10-21 04:54:2321/10/2018 04:54:23 2018-10-21 06:12:2421/10/2018 06:12:24 Binance
WTC/BTC 0.00299820 6.62000000 0.00045290 0.00044940 -0.00002317 -0,77 % 2018-10-20 22:12:0820/10/2018 22:12:08 2018-10-21 06:03:2821/10/2018 06:03:28 Binance
XZC/BTC 0.01000000 6.45765393 0.00154855 0.00155830 0.00006296 0,63 % 2018-10-20 23:43:1220/10/2018 23:43:12 2018-10-21 05:51:5421/10/2018 05:51:54 Bittrex
SALT/BTC 0.01000000 84.51183760 0.00011809 0.00012309 0.00042256 4,23 % 2018-10-21 05:08:5521/10/2018 05:08:55 2018-10-21 05:49:0521/10/2018 05:49:05 Huobi
BTS/BTC 0.01000395 645.00000000 0.00001551 0.00001578 0.00017415 1,74 % 2018-10-17 16:37:1217/10/2018 16:37:12 2018-10-21 05:48:0421/10/2018 05:48:04 Binance
GAME/BTC 0.01701198 639.64788402 0.00002649 0.00002657 0.00005117 0,30 % 2018-10-20 22:15:0420/10/2018 22:15:04 2018-10-21 05:40:0621/10/2018 05:40:06 Poloniex
TNT/BTC 0.00299899 601.00000000 0.00000499 0.00000508 0.00005409 1,80 % 2018-10-21 02:36:1421/10/2018 02:36:14 2018-10-21 05:36:3021/10/2018 05:36:30 Binance
SNGLS/BTC 0.00999843 2481.00000000 0.00000403 0.00000411 0.00019848 1,99 % 2018-10-20 14:15:5420/10/2018 14:15:54 2018-10-21 05:28:2021/10/2018 05:28:20 Binance
RDN/BTC 0.00118248 12.00000000 0.00009096 0.00009278 0.00002184 2,00 % 2018-10-20 20:06:2720/10/2018 20:06:27 2018-10-21 05:28:1821/10/2018 05:28:18 Binance
SNGLS/BTC 0.00199899 501.00000000 0.00000399 0.00000414 0.00007515 3,76 % 2018-10-20 21:21:5020/10/2018 21:21:50 2018-10-21 05:28:1021/10/2018 05:28:10 Binance
POA/BTC 0.00499895 305.00000000 0.00001639 0.00001644 0.00001525 0,31 % 2018-10-20 18:03:2920/10/2018 18:03:29 2018-10-21 05:24:0921/10/2018 05:24:09 Binance
XEM/BTC 0.00200328 136.00000000 0.00001473 0.00001490 0.00002312 1,15 % 2018-10-16 14:15:3716/10/2018 14:15:37 2018-10-21 05:18:0121/10/2018 05:18:01 Binance
VIBE/BTC 0.02200320 1920.00000000 0.00001146 0.00001194 0.00092160 4,19 % 2018-10-18 08:33:3918/10/2018 08:33:39 2018-10-21 05:17:4121/10/2018 05:17:41 Binance
BTG/BTC 0.00100000 0.25439020 0.00392383 0.00410100 0.00004507 4,52 % 2018-10-15 03:54:4215/10/2018 03:54:42 2018-10-21 05:13:1121/10/2018 05:13:11 Huobi
BQX/BTC 0.02999766 462.00000000 0.00006493 0.00006612 0.00054978 1,83 % 2018-10-21 02:24:3021/10/2018 02:24:30 2018-10-21 05:12:1521/10/2018 05:12:15 Binance
VIBE/BTC 0.00300482 254.00000000 0.00001183 0.00001219 0.00009144 3,04 % 2018-10-21 04:45:1721/10/2018 04:45:17 2018-10-21 05:10:3221/10/2018 05:10:32 Binance
SNGLS/BTC 0.01499841 3759.00000000 0.00000399 0.00000410 0.00041349 2,76 % 2018-10-21 02:45:0821/10/2018 02:45:08 2018-10-21 04:54:1221/10/2018 04:54:12 Binance
SALT/BTC 0.01000000 85.52570580 0.00011669 0.00011847 0.00015224 1,53 % 2018-10-20 18:52:3320/10/2018 18:52:33 2018-10-21 04:49:2321/10/2018 04:49:23 Huobi
PIVX/BTC 0.01999943 96.29000000 0.00020770 0.00020070 -0.00067403 -3,37 % 2018-10-20 07:51:4320/10/2018 07:51:43 2018-10-21 04:46:4921/10/2018 04:46:49 Binance
LSK/BTC 0.00399987 9.07000000 0.00044100 0.00044460 0.00003265 0,82 % 2018-10-20 08:21:2920/10/2018 08:21:29 2018-10-21 04:46:3021/10/2018 04:46:30 Binance
ENG/BTC 0.00199122 21.00000000 0.00009482 0.00009595 0.00002373 1,19 % 2018-10-14 12:42:3314/10/2018 12:42:33 2018-10-21 04:46:1521/10/2018 04:46:15 Binance
LSK/BTC 0.00100000 2.27169468 0.00044020 0.00044459 0.00000997 1,00 % 2018-10-18 13:23:3318/10/2018 13:23:33 2018-10-21 04:37:5421/10/2018 04:37:54 Bittrex
QTUM/BTC 0.02042700 33.00000000 0.00061900 0.00063050 0.00037950 1,86 % 2018-10-20 22:26:0420/10/2018 22:26:04 2018-10-21 04:36:1621/10/2018 04:36:16 Binance
QTUM/BTC 0.01000000 16.22159180 0.00061523 0.00063500 0.00032070 3,21 % 2018-10-17 18:10:3417/10/2018 18:10:34 2018-10-21 04:02:4821/10/2018 04:02:48 Huobi
CVC/BTC 0.01000830 457.00000000 0.00002190 0.00002121 -0.00031533 -3,15 % 2018-10-20 12:03:2420/10/2018 12:03:24 2018-10-21 04:00:4921/10/2018 04:00:49 Binance
LRC/BTC 0.01000000 582.75058275 0.00001716 0.00001746 0.00017483 1,75 % 2018-10-17 01:40:2617/10/2018 01:40:26 2018-10-21 03:49:3121/10/2018 03:49:31 Bittrex
OMG/BTC 0.01000000 19.67701227 0.00050612 0.00051372 0.00014955 1,50 % 2018-10-18 04:15:0918/10/2018 04:15:09 2018-10-21 03:48:0421/10/2018 03:48:04 Poloniex
QKC/BTC 0.00120252 131.00000000 0.00000911 0.00000929 0.00002358 1,98 % 2018-10-20 22:27:1420/10/2018 22:27:14 2018-10-21 03:46:1021/10/2018 03:46:10 Binance
ADX/BTC 0.00498760 148.00000000 0.00003370 0.00004017 0.00095756 19,20 % 2018-10-18 02:03:5618/10/2018 02:03:56 2018-10-21 03:42:3421/10/2018 03:42:34 Binance
STORM/BTC 0.00299956 2419.00000000 0.00000124 0.00000133 0.00021771 7,26 % 2018-10-10 23:57:2310/10/2018 23:57:23 2018-10-21 03:42:2321/10/2018 03:42:23 Binance
XZC/BTC 0.00314800 2.00000000 0.00157400 0.00155600 -0.00003600 -1,14 % 2018-10-21 00:18:0921/10/2018 00:18:09 2018-10-21 03:28:5421/10/2018 03:28:54 Binance
CMT/BTC 0.00100000 58.50276000 0.00001706 0.00001723 0.00000995 1,00 % 2018-10-20 09:42:3320/10/2018 09:42:33 2018-10-21 03:24:0821/10/2018 03:24:08 Huobi
ZRX/BTC 0.00500292 36.00000000 0.00013897 0.00013670 -0.00008172 -1,63 % 2018-10-20 19:42:5820/10/2018 19:42:58 2018-10-21 03:23:5721/10/2018 03:23:57 Binance
AMB/BTC 0.02000662 646.00000000 0.00003097 0.00003249 0.00098192 4,91 % 2018-10-21 02:33:1021/10/2018 02:33:10 2018-10-21 03:20:3221/10/2018 03:20:32 Binance
NCASH/BTC 0.00119966 1558.00000000 0.00000077 0.00000073 -0.00006232 -5,19 % 2018-10-17 01:36:1917/10/2018 01:36:19 2018-10-21 03:14:1521/10/2018 03:14:15 Binance
WAVES/BTC 0.00300105 9.75000000 0.00030780 0.00030580 -0.00001950 -0,65 % 2018-10-21 02:54:1221/10/2018 02:54:12 2018-10-21 03:09:2121/10/2018 03:09:21 Binance
MANA/BTC 0.00100000 91.91176471 0.00001088 0.00001096 0.00000735 0,74 % 2018-10-18 00:14:2018/10/2018 00:14:20 2018-10-21 02:54:2821/10/2018 02:54:28 Bittrex
IOST/BTC 0.00499954 2747.00000000 0.00000182 0.00000188 0.00016482 3,30 % 2018-10-16 07:39:4916/10/2018 07:39:49 2018-10-21 02:54:0921/10/2018 02:54:09 Binance
HOT/BTC 0.01000008 58824.00000000 0.00000017 0.00000017 0.00000000 0,00 % 2018-10-20 21:48:2820/10/2018 21:48:28 2018-10-21 02:50:1521/10/2018 02:50:15 Binance
AMB/BTC 0.00300672 96.00000000 0.00003132 0.00003181 0.00004704 1,56 % 2018-10-21 01:18:4221/10/2018 01:18:42 2018-10-21 02:46:0421/10/2018 02:46:04 Binance
BRK/BTC 0.00500000 762.19512195 0.00000656 0.00000672 0.00012195 2,44 % 2018-10-14 23:50:1414/10/2018 23:50:14 2018-10-21 02:37:3221/10/2018 02:37:32 Bittrex
SC/BTC 0.00999966 9174.00000000 0.00000109 0.00000111 0.00018348 1,83 % 2018-10-10 09:10:3810/10/2018 09:10:38 2018-10-21 02:28:1621/10/2018 02:28:16 Binance
MTH/BTC 0.00999824 1808.00000000 0.00000553 0.00000587 0.00061472 6,15 % 2018-10-20 18:39:5120/10/2018 18:39:51 2018-10-21 02:22:0521/10/2018 02:22:05 Binance
MTH/BTC 0.00120118 218.00000000 0.00000551 0.00000559 0.00001744 1,45 % 2018-10-20 18:30:5320/10/2018 18:30:53 2018-10-21 01:52:0821/10/2018 01:52:08 Binance
LTC/BTC 0.00303252 0.37000000 0.00819600 0.00821500 0.00000703 0,23 % 2018-10-16 15:01:0916/10/2018 15:01:09 2018-10-21 01:42:0521/10/2018 01:42:05 Binance
REQ/BTC 0.00999984 1004.00000000 0.00000996 0.00000969 -0.00027108 -2,71 % 2018-10-21 00:39:2421/10/2018 00:39:24 2018-10-21 01:32:1321/10/2018 01:32:13 Binance
LOOM/BTC 0.00300192 159.00000000 0.00001888 0.00002008 0.00019080 6,36 % 2018-10-18 15:39:5218/10/2018 15:39:52 2018-10-21 01:11:2521/10/2018 01:11:25 Binance
LUN/BTC 0.00120366 1.54000000 0.00078160 0.00077280 -0.00001355 -1,13 % 2018-10-21 00:18:3221/10/2018 00:18:32 2018-10-21 00:58:0621/10/2018 00:58:06 Binance
MCO/BTC 0.02000054 27.74000000 0.00072100 0.00068400 -0.00102638 -5,13 % 2018-10-18 11:42:4218/10/2018 11:42:42 2018-10-21 00:53:0021/10/2018 00:53:00 Binance
NULS/BTC 0.00299064 17.00000000 0.00017592 0.00017417 -0.00002975 -0,99 % 2018-10-21 00:18:4821/10/2018 00:18:48 2018-10-21 00:23:3721/10/2018 00:23:37 Binance
CMT/BTC 0.01499840 872.00000000 0.00001720 0.00001757 0.00032264 2,15 % 2018-10-20 12:12:3120/10/2018 12:12:31 2018-10-21 00:12:3221/10/2018 00:12:32 Binance
FCT/BTC 0.00300000 4.40658257 0.00067801 0.00068919 0.00004927 1,65 % 2018-10-12 05:03:0612/10/2018 05:03:06 2018-10-21 00:03:0821/10/2018 00:03:08 Poloniex
ICX/BTC 0.00299978 27.75000000 0.00010810 0.00010740 -0.00001943 -0,65 % 2018-10-20 21:33:4020/10/2018 21:33:40 2018-10-20 23:55:2820/10/2018 23:55:28 Binance
NAV/BTC 0.01000000 178.31669044 0.00005608 0.00005740 0.00023538 2,35 % 2018-10-17 06:56:4717/10/2018 06:56:47 2018-10-20 23:55:1620/10/2018 23:55:16 Bittrex
FCT/BTC 0.01000000 15.35013662 0.00065146 0.00067961 0.00043211 4,32 % 2018-10-17 09:38:1317/10/2018 09:38:13 2018-10-20 23:49:0620/10/2018 23:49:06 Bittrex
SYS/BTC 0.01999994 1321.00000000 0.00001514 0.00001535 0.00027741 1,39 % 2018-10-20 14:02:3720/10/2018 14:02:37 2018-10-20 23:40:1520/10/2018 23:40:15 Binance
CVC/BTC 0.01000000 164.12428190 0.00002125 0.00002160 0.00005744 1,65 % 2018-10-19 14:06:0319/10/2018 14:06:03 2018-10-20 23:29:0720/10/2018 23:29:07 Poloniex
NAV/BTC 0.02000018 353.36000000 0.00005660 0.00005743 0.00029329 1,47 % 2018-10-20 17:22:5720/10/2018 17:22:57 2018-10-20 23:28:0920/10/2018 23:28:09 Binance
BRD/BTC 0.00200600 34.00000000 0.00005900 0.00005964 0.00002176 1,08 % 2018-10-14 05:09:3414/10/2018 05:09:34 2018-10-20 23:13:0120/10/2018 23:13:01 Binance
XVG/BTC 0.00200005 905.00000000 0.00000221 0.00000223 0.00001810 0,90 % 2018-10-18 11:45:3918/10/2018 11:45:39 2018-10-20 23:12:0620/10/2018 23:12:06 Binance
EOS/USDT 29.99748000 5.47000000 5.48400000 5.57180000 0.48026600 1,60 % 2018-10-20 16:30:2920/10/2018 16:30:29 2018-10-20 23:08:3220/10/2018 23:08:32 Binance
POLY/BTC 0.00519390 145.00000000 0.00003582 0.00003691 0.00015805 3,04 % 2018-10-20 16:18:2520/10/2018 16:18:25 2018-10-20 23:04:0620/10/2018 23:04:06 Binance
EOS/BTC 0.00399881 4.84000000 0.00082620 0.00084110 0.00007212 1,80 % 2018-10-19 11:45:3819/10/2018 11:45:38 2018-10-20 22:59:4120/10/2018 22:59:41 Binance
REP/BTC 0.00199946 1.02800000 0.00194500 0.00196600 0.00002159 1,08 % 2018-10-20 12:18:2120/10/2018 12:18:21 2018-10-20 22:56:2820/10/2018 22:56:28 Binance
LOOM/BTC 0.01000000 516.52892562 0.00001936 0.00002058 0.00063017 6,30 % 2018-10-17 12:24:1117/10/2018 12:24:11 2018-10-20 22:55:1720/10/2018 22:55:17 Bittrex
EVX/BTC 0.00202176 24.00000000 0.00008424 0.00008490 0.00001584 0,78 % 2018-10-20 12:15:4220/10/2018 12:15:42 2018-10-20 22:54:5720/10/2018 22:54:57 Binance
EOS/BTC 0.00450341 5.46000000 0.00082480 0.00084170 0.00009227 2,05 % 2018-10-19 16:33:2519/10/2018 16:33:25 2018-10-20 22:28:2720/10/2018 22:28:27 Binance
BCH/USDT 20.00015580 0.04406000 453.93000000 461.06000000 0.31414780 1,57 % 2018-10-20 16:54:4520/10/2018 16:54:45 2018-10-20 22:28:1920/10/2018 22:28:19 Binance
EOS/BTC 0.00200134 2.42000000 0.00082700 0.00084490 0.00004332 2,16 % 2018-10-16 02:39:1316/10/2018 02:39:13 2018-10-20 22:28:1820/10/2018 22:28:18 Binance
BNB/BTC 0.00299653 1.98000000 0.00151340 0.00150430 -0.00001802 -0,60 % 2018-10-20 19:15:1120/10/2018 19:15:11 2018-10-20 22:27:0620/10/2018 22:27:06 Binance
EOS/BTC 0.00119756 1.45000000 0.00082590 0.00083830 0.00001798 1,50 % 2018-10-17 02:54:5117/10/2018 02:54:51 2018-10-20 22:22:1120/10/2018 22:22:11 Binance
EOS/BTC 0.00100000 1.21756000 0.00082159 0.00083872 0.00002086 2,08 % 2018-10-14 21:34:0614/10/2018 21:34:06 2018-10-20 22:18:5420/10/2018 22:18:54 Huobi
BCH/USDT 19.99967800 0.04430000 451.46000000 460.04000000 0.38009400 1,90 % 2018-10-20 04:51:0620/10/2018 04:51:06 2018-10-20 22:18:1120/10/2018 22:18:11 Binance
ETH/USDT 29.99962560 0.14434000 207.84000000 209.81000000 0.28434980 0,95 % 2018-10-20 12:48:3720/10/2018 12:48:37 2018-10-20 22:18:0720/10/2018 22:18:07 Binance
REP/BTC 0.01000000 5.15820206 0.00193866 0.00197133 0.00016852 1,69 % 2018-10-20 04:19:2620/10/2018 04:19:26 2018-10-20 22:16:3820/10/2018 22:16:38 Bittrex
REQ/BTC 0.00145500 150.00000000 0.00000970 0.00000980 0.00001500 1,03 % 2018-10-20 20:52:4520/10/2018 20:52:45 2018-10-20 22:16:1120/10/2018 22:16:11 Binance
SYS/BTC 0.01000000 664.01062417 0.00001506 0.00001542 0.00023904 2,39 % 2018-10-17 11:18:0817/10/2018 11:18:08 2018-10-20 22:13:3920/10/2018 22:13:39 Bittrex
ARN/BTC 0.00178384 15.00000000 0.00011149 0.00011372 0.00003345 2,00 % 2018-10-20 18:36:2220/10/2018 18:36:22 2018-10-20 22:06:2520/10/2018 22:06:25 Binance
MFT/BTC 0.00219995 1913.00000000 0.00000115 0.00000117 0.00003826 1,74 % 2018-10-18 09:59:0718/10/2018 09:59:07 2018-10-20 22:04:3320/10/2018 22:04:33 Binance
SALT/BTC 0.00200008 17.55000000 0.00011390 0.00011540 0.00002632 1,32 % 2018-10-20 20:07:0320/10/2018 20:07:03 2018-10-20 22:04:3120/10/2018 22:04:31 Binance
TNB/BTC 0.00300000 1875.00000000 0.00000160 0.00000162 0.00003750 1,25 % 2018-10-20 20:24:4420/10/2018 20:24:44 2018-10-20 21:56:1620/10/2018 21:56:16 Binance
POLY/BTC 0.00300366 82.00000000 0.00003663 0.00003641 -0.00001804 -0,60 % 2018-10-20 21:48:1520/10/2018 21:48:15 2018-10-20 21:50:3820/10/2018 21:50:38 Binance
GNT/BTC 0.00485000 200.00000000 0.00002425 0.00002589 0.00032800 6,76 % 2018-10-17 23:51:0017/10/2018 23:51:00 2018-10-20 21:46:3220/10/2018 21:46:32 Binance
MFT/BTC 0.01000040 8696.00000000 0.00000115 0.00000117 0.00017392 1,74 % 2018-10-20 11:57:3920/10/2018 11:57:39 2018-10-20 21:40:2520/10/2018 21:40:25 Binance
ADT/BTC 0.00100000 436.68122271 0.00000229 0.00000230 0.00000437 0,44 % 2018-10-20 13:18:4620/10/2018 13:18:46 2018-10-20 21:39:3020/10/2018 21:39:30 Bittrex
GNT/BTC 0.00300125 125.00000000 0.00002401 0.00002454 0.00006625 2,21 % 2018-10-20 11:18:2020/10/2018 11:18:20 2018-10-20 21:38:1520/10/2018 21:38:15 Binance
GNT/BTC 0.00300125 125.00000000 0.00002401 0.00002549 0.00018500 6,16 % 2018-10-18 20:15:0718/10/2018 20:15:07 2018-10-20 21:36:2220/10/2018 21:36:22 Binance
BAT/BTC 0.01000000 276.62517289 0.00003615 0.00003714 0.00027386 2,74 % 2018-10-20 18:01:0520/10/2018 18:01:05 2018-10-20 21:32:5120/10/2018 21:32:51 Bittrex
MTH/BTC 0.00999872 1838.00000000 0.00000544 0.00000553 0.00016542 1,65 % 2018-10-20 18:51:4020/10/2018 18:51:40 2018-10-20 21:26:0920/10/2018 21:26:09 Binance
GNT/BTC 0.00301140 126.00000000 0.00002390 0.00002556 0.00020916 6,95 % 2018-10-18 17:36:4218/10/2018 17:36:42 2018-10-20 21:26:0420/10/2018 21:26:04 Binance
CVC/BTC 0.01000000 475.73739296 0.00002102 0.00002182 0.00038059 3,81 % 2018-10-19 17:08:4319/10/2018 17:08:43 2018-10-20 21:23:1020/10/2018 21:23:10 Bittrex
BAT/BTC 0.00201320 56.00000000 0.00003595 0.00003675 0.00004480 2,23 % 2018-10-20 16:15:4320/10/2018 16:15:43 2018-10-20 21:18:0520/10/2018 21:18:05 Binance
ETC/BTC 0.00230230 1.54000000 0.00149500 0.00149100 -0.00000616 -0,27 % 2018-10-20 21:12:4120/10/2018 21:12:41 2018-10-20 21:16:2520/10/2018 21:16:25 Binance
FCT/BTC 0.01000000 15.44020010 0.00064766 0.00066001 0.00019069 1,91 % 2018-10-20 04:55:5320/10/2018 04:55:53 2018-10-20 21:15:2120/10/2018 21:15:21 Bittrex
GNT/BTC 0.01000000 421.94092827 0.00002370 0.00002501 0.00055274 5,53 % 2018-10-19 16:53:3619/10/2018 16:53:36 2018-10-20 21:14:2420/10/2018 21:14:24 Bittrex
ETC/BTC 0.00189750 1.25000000 0.00151800 0.00149100 -0.00003375 -1,78 % 2018-10-14 18:16:0314/10/2018 18:16:03 2018-10-20 21:11:2420/10/2018 21:11:24 Binance
GNT/BTC 0.00047880 19.96000000 0.00002394 0.00002425 0.00000619 1,29 % 2018-10-20 13:56:3420/10/2018 13:56:34 2018-10-20 21:10:0920/10/2018 21:10:09 Poloniex
ADX/BTC 0.01000000 250.87724000 0.00003978 0.00004029 0.00012795 1,28 % 2018-10-20 19:28:3920/10/2018 19:28:39 2018-10-20 21:08:2720/10/2018 21:08:27 Huobi
BAT/BTC 0.00298883 83.00000000 0.00003601 0.00003710 0.00009047 3,03 % 2018-10-20 19:57:1020/10/2018 19:57:10 2018-10-20 21:08:0620/10/2018 21:08:06 Binance
THETA/BTC 0.00189457 139.00000000 0.00001363 0.00001379 0.00002224 1,17 % 2018-10-18 13:39:1818/10/2018 13:39:18 2018-10-20 21:02:4520/10/2018 21:02:45 Binance
REQ/BTC 0.00300039 309.00000000 0.00000971 0.00000965 -0.00001854 -0,62 % 2018-10-20 20:51:4720/10/2018 20:51:47 2018-10-20 20:58:2620/10/2018 20:58:26 Binance
REQ/BTC 0.00200340 210.00000000 0.00000954 0.00000968 0.00002940 1,47 % 2018-10-20 19:58:5520/10/2018 19:58:55 2018-10-20 20:44:0520/10/2018 20:44:05 Binance
GAME/BTC 0.01701198 636.52999033 0.00002662 0.00002670 0.00005092 0,30 % 2018-10-20 17:54:0320/10/2018 17:54:03 2018-10-20 20:39:0420/10/2018 20:39:04 Poloniex
YOYO/BTC 0.00300200 632.00000000 0.00000475 0.00000484 0.00005688 1,89 % 2018-10-18 12:13:0218/10/2018 12:13:02 2018-10-20 20:36:2020/10/2018 20:36:20 Binance
QTUM/BTC 0.01000060 16.13000000 0.00062000 0.00062000 0.00000000 0,00 % 2018-10-20 12:36:5720/10/2018 12:36:57 2018-10-20 20:34:5520/10/2018 20:34:55 Binance
STEEM/BTC 0.00994400 80.00000000 0.00012430 0.00012650 0.00017600 1,77 % 2018-10-19 17:28:1319/10/2018 17:28:13 2018-10-20 20:34:4220/10/2018 20:34:42 Binance
SUB/BTC 0.01000816 568.00000000 0.00001762 0.00001780 0.00010224 1,02 % 2018-10-20 13:39:5220/10/2018 13:39:52 2018-10-20 20:34:3620/10/2018 20:34:36 Binance
QTUM/BTC 0.00999900 16.50000000 0.00060600 0.00062000 0.00023100 2,31 % 2018-10-17 21:24:1717/10/2018 21:24:17 2018-10-20 20:32:1420/10/2018 20:32:14 Binance
DASH/BTC 0.00040000 0.01663001 0.02395448 0.02388011 -0.00000124 -0,31 % 2018-10-20 13:15:0620/10/2018 13:15:06 2018-10-20 20:27:0520/10/2018 20:27:05 Poloniex
HOT/BTC 0.01900008 105556.00000000 0.00000018 0.00000017 -0.00105556 -5,56 % 2018-10-20 20:03:2520/10/2018 20:03:25 2018-10-20 20:06:0720/10/2018 20:06:07 Binance
PPT/BTC 0.00950760 18.00000000 0.00052820 0.00054010 0.00021420 2,25 % 2018-10-19 13:41:0419/10/2018 13:41:04 2018-10-20 19:56:3520/10/2018 19:56:35 Binance
PPT/BTC 0.06655320 126.00000000 0.00052820 0.00054010 0.00149940 2,25 % 2018-10-19 13:41:0619/10/2018 13:41:06 2018-10-20 19:56:3420/10/2018 19:56:34 Binance
PPT/BTC 0.01961740 37.00000000 0.00053020 0.00054013 0.00036741 1,87 % 2018-10-19 13:41:1319/10/2018 13:41:13 2018-10-20 19:56:2920/10/2018 19:56:29 Binance
PPT/BTC 0.00951300 18.00000000 0.00052850 0.00054010 0.00020880 2,19 % 2018-10-19 13:41:0719/10/2018 13:41:07 2018-10-20 19:56:2620/10/2018 19:56:26 Binance
NANO/BTC 0.00299884 9.49000000 0.00031600 0.00032670 0.00010154 3,39 % 2018-10-19 11:13:2119/10/2018 11:13:21 2018-10-20 19:56:0020/10/2018 19:56:00 Binance
BCH/BTC 0.00398176 0.05800000 0.06865100 0.06954300 0.00005174 1,30 % 2018-10-17 13:33:5317/10/2018 13:33:53 2018-10-20 19:46:2820/10/2018 19:46:28 Binance
POA/BTC 0.00300472 184.00000000 0.00001633 0.00001664 0.00005704 1,90 % 2018-10-20 18:21:1120/10/2018 18:21:11 2018-10-20 19:44:4620/10/2018 19:44:46 Binance
MDA/BTC 0.00506719 17.00000000 0.00029807 0.00029980 0.00002941 0,58 % 2018-10-20 19:09:4520/10/2018 19:09:45 2018-10-20 19:40:3520/10/2018 19:40:35 Binance
GTO/BTC 0.01499874 1371.00000000 0.00001094 0.00001115 0.00028791 1,92 % 2018-10-20 11:57:4620/10/2018 11:57:46 2018-10-20 19:40:3120/10/2018 19:40:31 Binance
BCH/BTC 0.00397874 0.05800000 0.06859900 0.06949100 0.00005174 1,30 % 2018-10-17 14:09:2117/10/2018 14:09:21 2018-10-20 19:40:2920/10/2018 19:40:29 Binance
BCH/BTC 0.00398037 0.05800000 0.06862700 0.06951900 0.00005174 1,30 % 2018-10-17 12:57:3517/10/2018 12:57:35 2018-10-20 19:40:2220/10/2018 19:40:22 Binance
KNC/BTC 0.01000000 154.69000000 0.00006434 0.00006560 0.00019491 1,96 % 2018-10-19 06:46:1419/10/2018 06:46:14 2018-10-20 19:37:0620/10/2018 19:37:06 Huobi
BCH/BTC 0.00300938 0.04300000 0.06839500 0.06945100 0.00004541 1,54 % 2018-10-19 22:54:1219/10/2018 22:54:12 2018-10-20 19:36:2520/10/2018 19:36:25 Binance
STEEM/BTC 0.00990400 80.00000000 0.00012380 0.00012630 0.00020000 2,02 % 2018-10-19 17:28:0619/10/2018 17:28:06 2018-10-20 19:36:0620/10/2018 19:36:06 Binance
MOD/BTC 0.00999966 66.62000000 0.00015010 0.00015380 0.00024649 2,47 % 2018-10-20 12:09:3220/10/2018 12:09:32 2018-10-20 19:30:2120/10/2018 19:30:21 Binance
STEEM/BTC 0.02988400 241.00000000 0.00012400 0.00012650 0.00060250 2,02 % 2018-10-19 17:28:0719/10/2018 17:28:07 2018-10-20 19:30:1620/10/2018 19:30:16 Binance
MDA/BTC 0.00807894 27.00000000 0.00029922 0.00030265 0.00009261 1,15 % 2018-10-20 15:27:1220/10/2018 15:27:12 2018-10-20 19:30:0820/10/2018 19:30:08 Binance
KMD/BTC 0.01000069 50.28000000 0.00019890 0.00020050 0.00008045 0,80 % 2018-10-19 09:44:0119/10/2018 09:44:01 2018-10-20 19:29:5920/10/2018 19:29:59 Binance
CND/BTC 0.00305670 690.00000000 0.00000443 0.00000425 -0.00012420 -4,06 % 2018-10-20 19:06:1820/10/2018 19:06:18 2018-10-20 19:22:3020/10/2018 19:22:30 Binance
PIVX/BTC 0.02043000 100.00000000 0.00020430 0.00020630 0.00020000 0,98 % 2018-10-19 23:09:4919/10/2018 23:09:49 2018-10-20 19:17:4920/10/2018 19:17:49 Binance
BAT/BTC 0.00501630 138.00000000 0.00003635 0.00003582 -0.00007314 -1,46 % 2018-10-20 18:15:2520/10/2018 18:15:25 2018-10-20 19:14:2120/10/2018 19:14:21 Binance
CND/BTC 0.02000460 4620.00000000 0.00000433 0.00000442 0.00041580 2,08 % 2018-10-20 14:48:3920/10/2018 14:48:39 2018-10-20 19:12:4920/10/2018 19:12:49 Binance
QKC/BTC 0.22148000 24500.00000000 0.00000904 0.00000909 0.00122500 0,55 % 2018-10-20 18:15:4020/10/2018 18:15:40 2018-10-20 19:12:2520/10/2018 19:12:25 Binance
XMR/BTC 0.01100299 0.68700000 0.01601600 0.01613600 0.00008244 0,75 % 2018-10-19 16:06:0519/10/2018 16:06:05 2018-10-20 19:09:1420/10/2018 19:09:14 Binance
BCH/BTC 0.01099184 0.16000000 0.06869900 0.06904000 0.00005456 0,50 % 2018-10-17 09:42:1717/10/2018 09:42:17 2018-10-20 19:09:0920/10/2018 19:09:09 Binance
ETH/BTC 0.01101325 0.35300000 0.03119900 0.03161500 0.00014685 1,33 % 2018-10-18 13:36:5518/10/2018 13:36:55 2018-10-20 19:09:0320/10/2018 19:09:03 Binance
CLOAK/BTC 0.01000000 26.42217349 0.00037847 0.00040942 0.00081777 8,18 % 2018-10-19 06:14:1719/10/2018 06:14:17 2018-10-20 19:07:4120/10/2018 19:07:41 Bittrex
POWR/BTC 0.01000000 363.24010171 0.00002753 0.00002843 0.00032692 3,27 % 2018-10-18 10:56:0718/10/2018 10:56:07 2018-10-20 19:07:1120/10/2018 19:07:11 Bittrex
KMD/BTC 0.00499937 26.12000000 0.00019140 0.00020165 0.00026773 5,36 % 2018-10-20 12:36:2920/10/2018 12:36:29 2018-10-20 19:04:4120/10/2018 19:04:41 Binance
PPT/BTC 0.07768950 147.00000000 0.00052850 0.00054720 0.00274890 3,54 % 2018-10-19 13:41:1019/10/2018 13:41:10 2018-10-20 19:04:1520/10/2018 19:04:15 Binance
BCH/BTC 0.00602448 0.08800000 0.06846000 0.06899200 0.00004682 0,78 % 2018-10-19 21:33:3319/10/2018 21:33:33 2018-10-20 19:00:0320/10/2018 19:00:03 Binance
MOD/BTC 0.01999974 134.86000000 0.00014830 0.00015200 0.00049898 2,49 % 2018-10-20 05:51:2720/10/2018 05:51:27 2018-10-20 18:58:1520/10/2018 18:58:15 Binance
LUN/BTC 0.01000000 14.84365320 0.00067234 0.00077400 0.00150901 15,12 % 2018-10-19 07:14:3519/10/2018 07:14:35 2018-10-20 18:48:2120/10/2018 18:48:21 Huobi
OMG/BTC 0.00100000 1.96067080 0.00050902 0.00051500 0.00001172 1,17 % 2018-10-20 11:22:2620/10/2018 11:22:26 2018-10-20 18:44:3520/10/2018 18:44:35 Huobi
MCO/BTC 0.01000167 14.73000000 0.00067900 0.00068900 0.00014730 1,47 % 2018-10-19 12:42:0519/10/2018 12:42:05 2018-10-20 18:34:3320/10/2018 18:34:33 Binance
STEEM/BTC 0.06694380 539.00000000 0.00012420 0.00012670 0.00134750 2,01 % 2018-10-19 17:28:1019/10/2018 17:28:10 2018-10-20 18:34:2920/10/2018 18:34:29 Binance
SALT/BTC 0.00999975 87.03000000 0.00011490 0.00011710 0.00019147 1,91 % 2018-10-20 15:48:1420/10/2018 15:48:14 2018-10-20 18:34:1520/10/2018 18:34:15 Binance
REQ/BTC 0.00119548 121.00000000 0.00000988 0.00001000 0.00001452 1,21 % 2018-10-20 16:30:1220/10/2018 16:30:12 2018-10-20 18:32:1420/10/2018 18:32:14 Binance
CND/BTC 0.10000135 23095.00000000 0.00000433 0.00000438 0.00115475 1,15 % 2018-10-20 17:37:4420/10/2018 17:37:44 2018-10-20 18:30:5020/10/2018 18:30:50 Binance
REQ/BTC 0.01000000 995.00600000 0.00001003 0.00001003 0.00000000 0,00 % 2018-10-19 11:04:0619/10/2018 11:04:06 2018-10-20 18:29:2920/10/2018 18:29:29 Huobi
SALT/BTC 0.01000000 105.24099620 0.00009483 0.00011725 0.00235950 23,64 % 2018-10-17 16:20:1517/10/2018 16:20:15 2018-10-20 18:24:4920/10/2018 18:24:49 Huobi
MTH/BTC 0.00999733 1757.00000000 0.00000569 0.00000547 -0.00038654 -3,87 % 2018-10-20 12:39:2920/10/2018 12:39:29 2018-10-20 18:23:1220/10/2018 18:23:12 Binance
HOT/BTC 0.00149994 8333.00000000 0.00000018 0.00000017 -0.00008333 -5,56 % 2018-10-19 20:09:1719/10/2018 20:09:17 2018-10-20 18:22:4320/10/2018 18:22:43 Binance
SC/BTC 0.00100000 943.39622642 0.00000106 0.00000106 0.00000000 0,00 % 2018-10-20 09:38:1620/10/2018 09:38:16 2018-10-20 18:22:3820/10/2018 18:22:38 Bittrex
HOT/BTC 0.00149994 8324.00000000 0.00000018 0.00000017 -0.00008324 -5,56 % 2018-10-19 20:21:4219/10/2018 20:21:42 2018-10-20 18:22:3520/10/2018 18:22:35 Binance
HOT/BTC 0.00149994 8324.00000000 0.00000018 0.00000017 -0.00008324 -5,56 % 2018-10-19 21:01:0019/10/2018 21:01:00 2018-10-20 18:22:2720/10/2018 18:22:27 Binance
KMD/BTC 0.00200049 10.28000000 0.00019460 0.00020020 0.00005757 2,88 % 2018-10-19 23:42:2319/10/2018 23:42:23 2018-10-20 18:20:1320/10/2018 18:20:13 Binance
QKC/BTC 0.01792041 1929.00000000 0.00000929 0.00000899 -0.00057870 -3,23 % 2018-10-20 12:53:1920/10/2018 12:53:19 2018-10-20 18:16:3620/10/2018 18:16:36 Binance
ADX/BTC 0.01000000 287.85314000 0.00003467 0.00003954 0.00140184 14,05 % 2018-10-16 14:49:1916/10/2018 14:49:19 2018-10-20 18:12:1720/10/2018 18:12:17 Huobi
RLC/BTC 0.01000000 146.97236919 0.00006804 0.00007120 0.00046443 4,64 % 2018-10-19 11:25:2219/10/2018 11:25:22 2018-10-20 18:10:2020/10/2018 18:10:20 Bittrex
ELF/BTC 0.01099099 211.00000000 0.00005209 0.00005304 0.00020045 1,82 % 2018-10-20 10:05:4720/10/2018 10:05:47 2018-10-20 18:04:3220/10/2018 18:04:32 Binance
ELF/BTC 0.00502080 96.00000000 0.00005230 0.00005272 0.00004032 0,80 % 2018-10-20 08:45:2520/10/2018 08:45:25 2018-10-20 18:04:2120/10/2018 18:04:21 Binance
OMG/BTC 0.00499838 9.82000000 0.00050900 0.00051000 0.00000982 0,20 % 2018-10-19 21:21:3619/10/2018 21:21:36 2018-10-20 18:02:2620/10/2018 18:02:26 Binance
OMG/BTC 0.00999936 19.84000000 0.00050400 0.00051200 0.00015872 1,59 % 2018-10-18 04:15:1118/10/2018 04:15:11 2018-10-20 18:02:1420/10/2018 18:02:14 Binance
GRS/BTC 0.00302292 36.00000000 0.00008397 0.00008466 0.00002484 0,82 % 2018-10-16 18:48:0716/10/2018 18:48:07 2018-10-20 18:02:0420/10/2018 18:02:04 Binance
XZC/BTC 0.01000000 6.55265055 0.00152610 0.00157576 0.00032540 3,25 % 2018-10-18 05:15:5618/10/2018 05:15:56 2018-10-20 17:58:0820/10/2018 17:58:08 Bittrex
LBC/BTC 0.00300000 66.79549655 0.00000655 0.00000713 0.00003874 8,85 % 2018-10-14 22:36:0614/10/2018 22:36:06 2018-10-20 17:53:0620/10/2018 17:53:06 Poloniex
MANA/BTC 0.01000452 951.00000000 0.00001052 0.00001068 0.00015216 1,52 % 2018-10-19 14:48:1919/10/2018 14:48:19 2018-10-20 17:52:1520/10/2018 17:52:15 Binance
PPT/BTC 0.02943659 55.73000000 0.00052820 0.00053835 0.00056566 1,92 % 2018-10-19 13:21:2019/10/2018 13:21:20 2018-10-20 17:48:0820/10/2018 17:48:08 Binance
RLC/BTC 0.01000000 143.00000000 0.00006986 0.00007131 0.00020735 2,08 % 2018-10-13 19:36:2013/10/2018 19:36:20 2018-10-20 17:47:1020/10/2018 17:47:10 HitBTC
ADX/BTC 0.01000000 300.57108506 0.00003327 0.00003646 0.00095882 9,59 % 2018-10-18 10:27:0618/10/2018 10:27:06 2018-10-20 17:47:0720/10/2018 17:47:07 Bittrex
KMD/BTC 0.00199923 10.30000000 0.00019410 0.00019700 0.00002987 1,49 % 2018-10-19 23:38:3919/10/2018 23:38:39 2018-10-20 17:46:2420/10/2018 17:46:24 Binance
PPT/BTC 0.02957920 56.00000000 0.00052820 0.00053820 0.00056000 1,89 % 2018-10-19 13:41:0519/10/2018 13:41:05 2018-10-20 17:46:1820/10/2018 17:46:18 Binance
NANO/BTC 0.00409970 12.88000000 0.00031830 0.00032660 0.00010690 2,61 % 2018-10-18 07:32:1118/10/2018 07:32:11 2018-10-20 17:25:0220/10/2018 17:25:02 Binance
KMD/BTC 0.02999967 156.82000000 0.00019130 0.00019550 0.00065864 2,20 % 2018-10-20 07:18:3020/10/2018 07:18:30 2018-10-20 17:22:1320/10/2018 17:22:13 Binance
PPT/BTC 0.00999970 19.00000000 0.00052630 0.00053580 0.00018050 1,81 % 2018-10-19 13:48:5019/10/2018 13:48:50 2018-10-20 17:14:2220/10/2018 17:14:22 Binance
AGI/BTC 0.00300000 375.00000000 0.00000800 0.00000816 0.00006000 2,00 % 2018-10-14 08:09:5214/10/2018 08:09:52 2018-10-20 17:12:0620/10/2018 17:12:06 Binance
XPM/BTC 0.00156000 19.96000000 0.00007800 0.00007901 0.00002016 1,29 % 2018-10-20 13:57:0320/10/2018 13:57:03 2018-10-20 17:09:0120/10/2018 17:09:01 Poloniex
ENG/BTC 0.00496292 53.00000000 0.00009364 0.00009363 -0.00000053 -0,01 % 2018-10-20 14:36:5920/10/2018 14:36:59 2018-10-20 17:08:1520/10/2018 17:08:15 Binance
STEEM/BTC 0.00370500 30.00000000 0.00012350 0.00012640 0.00008700 2,35 % 2018-10-19 17:44:3319/10/2018 17:44:33 2018-10-20 17:07:0920/10/2018 17:07:09 Binance
CND/BTC 0.00400200 920.00000000 0.00000435 0.00000449 0.00012880 3,22 % 2018-10-20 14:20:0920/10/2018 14:20:09 2018-10-20 17:04:3120/10/2018 17:04:31 Binance
BRD/BTC 0.00299079 53.00000000 0.00005643 0.00005847 0.00010812 3,62 % 2018-10-18 13:33:4218/10/2018 13:33:42 2018-10-20 17:04:2620/10/2018 17:04:26 Binance
OAX/BTC 0.00300525 75.00000000 0.00004007 0.00004116 0.00008175 2,72 % 2018-10-18 11:46:3218/10/2018 11:46:32 2018-10-20 17:04:1820/10/2018 17:04:18 Binance
QSP/BTC 0.00652000 1000.00000000 0.00000652 0.00000663 0.00011000 1,69 % 2018-10-20 14:19:2820/10/2018 14:19:28 2018-10-20 17:00:5320/10/2018 17:00:53 Binance
SALT/BTC 0.00199977 17.45000000 0.00011460 0.00011600 0.00002443 1,22 % 2018-10-20 16:00:2120/10/2018 16:00:21 2018-10-20 16:57:5420/10/2018 16:57:54 Binance
CND/BTC 0.10000116 22676.00000000 0.00000441 0.00000452 0.00249436 2,49 % 2018-10-20 14:22:0620/10/2018 14:22:06 2018-10-20 16:56:1120/10/2018 16:56:11 Binance
AGI/BTC 0.00199888 248.00000000 0.00000806 0.00000818 0.00002976 1,49 % 2018-10-20 15:48:4920/10/2018 15:48:49 2018-10-20 16:54:2520/10/2018 16:54:25 Binance
CND/BTC 0.03000126 6834.00000000 0.00000439 0.00000448 0.00061506 2,05 % 2018-10-20 15:08:3820/10/2018 15:08:38 2018-10-20 16:46:2520/10/2018 16:46:25 Binance
BCH/BTC 0.00197931 0.02800000 0.06825200 0.06880000 0.00001534 0,80 % 2018-10-19 22:27:1519/10/2018 22:27:15 2018-10-20 16:38:0020/10/2018 16:38:00 Binance
CND/BTC 0.02000130 4598.00000000 0.00000435 0.00000445 0.00045980 2,30 % 2018-10-20 14:20:0720/10/2018 14:20:07 2018-10-20 16:34:2820/10/2018 16:34:28 Binance
PIVX/BTC 0.00299919 14.44000000 0.00020770 0.00020560 -0.00003032 -1,01 % 2018-10-20 16:30:5020/10/2018 16:30:50 2018-10-20 16:33:0020/10/2018 16:33:00 Binance
EVX/BTC 0.00396821 47.00000000 0.00008443 0.00008553 0.00005170 1,30 % 2018-10-18 12:36:4818/10/2018 12:36:48 2018-10-20 16:32:2620/10/2018 16:32:26 Binance
CND/BTC 0.05999955 13793.00000000 0.00000435 0.00000443 0.00110344 1,84 % 2018-10-20 14:20:1120/10/2018 14:20:11 2018-10-20 16:32:1420/10/2018 16:32:14 Binance
CND/BTC 0.00499968 1152.00000000 0.00000434 0.00000446 0.00013824 2,76 % 2018-10-20 15:14:2520/10/2018 15:14:25 2018-10-20 16:30:1420/10/2018 16:30:14 Binance
DGD/BTC 0.00200051 0.28200000 0.00709400 0.00723100 0.00003863 1,93 % 2018-10-20 12:03:5120/10/2018 12:03:51 2018-10-20 16:24:2920/10/2018 16:24:29 Binance
STEEM/BTC 0.00217823 18.49475532 0.00011754 0.00011907 0.00002830 1,30 % 2018-10-20 13:58:0220/10/2018 13:58:02 2018-10-20 16:20:0520/10/2018 16:20:05 Poloniex
TUSD/BTC 0.00100000 6.41066735 0.00015599 0.00015754 0.00000994 0,99 % 2018-10-20 08:28:3820/10/2018 08:28:38 2018-10-20 16:12:3920/10/2018 16:12:39 Bittrex
EVX/BTC 0.00403968 48.00000000 0.00008416 0.00008533 0.00005616 1,39 % 2018-10-18 13:21:4618/10/2018 13:21:46 2018-10-20 16:09:3620/10/2018 16:09:36 Binance
PPT/BTC 0.01599904 30.55000000 0.00052370 0.00053530 0.00035438 2,22 % 2018-10-19 20:58:1019/10/2018 20:58:10 2018-10-20 16:08:1720/10/2018 16:08:17 Binance
WINGS/BTC 0.00200550 75.00000000 0.00002674 0.00002738 0.00004800 2,39 % 2018-10-20 14:57:3820/10/2018 14:57:38 2018-10-20 15:58:3220/10/2018 15:58:32 Binance
WINGS/BTC 0.03998808 580.00000000 0.00002673 0.00002721 0.00027840 1,80 % 2018-10-20 11:42:1320/10/2018 11:42:13 2018-10-20 15:54:1720/10/2018 15:54:17 Binance
EDO/BTC 0.00519956 30.23000000 0.00017200 0.00018380 0.00035671 6,86 % 2018-10-19 22:09:3219/10/2018 22:09:32 2018-10-20 15:52:1520/10/2018 15:52:15 Binance
EDO/BTC 0.00299972 17.22000000 0.00017420 0.00018200 0.00013432 4,48 % 2018-10-20 11:12:4020/10/2018 11:12:40 2018-10-20 15:44:3520/10/2018 15:44:35 Binance
EDO/BTC 0.05229000 300.00000000 0.00017430 0.00018255 0.00247500 4,73 % 2018-10-19 07:31:2919/10/2018 07:31:29 2018-10-20 15:44:1320/10/2018 15:44:13 Binance
XMR/BTC 0.00040000 0.02468176 0.01613999 0.01621001 0.00000173 0,43 % 2018-10-19 17:18:0719/10/2018 17:18:07 2018-10-20 15:33:0320/10/2018 15:33:03 Poloniex
BCH/BTC 0.00772968 0.11200000 0.06901500 0.06887600 -0.00001557 -0,20 % 2018-10-20 15:15:4120/10/2018 15:15:41 2018-10-20 15:20:4420/10/2018 15:20:44 Binance
BCH/BTC 0.00698876 0.05000000 0.06785200 0.06887000 0.00005090 1,50 % 2018-10-18 13:06:4618/10/2018 13:06:46 2018-10-20 15:08:3420/10/2018 15:08:34 Binance
NXS/BTC 0.06700028 655.58000000 0.00010220 0.00010462 0.00158650 2,37 % 2018-10-20 02:09:1720/10/2018 02:09:17 2018-10-20 14:58:0420/10/2018 14:58:04 Binance
DATA/BTC 0.00299801 509.00000000 0.00000589 0.00000601 0.00006108 2,04 % 2018-10-20 07:15:1420/10/2018 07:15:14 2018-10-20 14:56:0620/10/2018 14:56:06 Binance
WAN/BTC 0.04176900 270.00000000 0.00015470 0.00015350 -0.00032400 -0,78 % 2018-10-18 22:36:2518/10/2018 22:36:25 2018-10-20 14:48:3220/10/2018 14:48:32 Binance
CND/BTC 0.01000065 2299.00000000 0.00000435 0.00000442 0.00016093 1,61 % 2018-10-20 14:20:1020/10/2018 14:20:10 2018-10-20 14:40:2020/10/2018 14:40:20 Binance
CND/BTC 0.01000065 2299.00000000 0.00000435 0.00000441 0.00013794 1,38 % 2018-10-20 14:20:0520/10/2018 14:20:05 2018-10-20 14:40:0820/10/2018 14:40:08 Binance
QLC/BTC 0.01000262 1294.00000000 0.00000773 0.00000789 0.00020704 2,07 % 2018-10-20 11:27:4020/10/2018 11:27:40 2018-10-20 14:28:2020/10/2018 14:28:20 Binance
BAT/BTC 0.00398878 106.00000000 0.00003763 0.00003629 -0.00014204 -3,56 % 2018-10-20 11:00:2020/10/2018 11:00:20 2018-10-20 14:20:1220/10/2018 14:20:12 Binance
AGI/BTC 0.00500152 619.00000000 0.00000808 0.00000820 0.00007428 1,49 % 2018-10-20 13:23:1520/10/2018 13:23:15 2018-10-20 14:16:3320/10/2018 14:16:33 Binance
CVC/BTC 0.00499400 227.00000000 0.00002200 0.00002164 -0.00008172 -1,64 % 2018-10-20 08:33:1120/10/2018 08:33:11 2018-10-20 14:14:0720/10/2018 14:14:07 Binance
ZIL/BTC 0.00400000 752.87124000 0.00000530 0.00000535 0.00003764 0,94 % 2018-10-18 08:38:0418/10/2018 08:38:04 2018-10-20 13:53:4520/10/2018 13:53:45 Huobi
POE/BTC 0.00180009 1015.00000000 0.00000177 0.00000176 -0.00001015 -0,56 % 2018-10-20 13:45:3920/10/2018 13:45:39 2018-10-20 13:50:1620/10/2018 13:50:16 Binance
IOTX/BTC 0.00120019 467.00000000 0.00000257 0.00000261 0.00001868 1,56 % 2018-10-17 12:42:3017/10/2018 12:42:30 2018-10-20 13:44:4820/10/2018 13:44:48 Binance
NAS/BTC 0.00100000 3.99938196 0.00024949 0.00025302 0.00001412 1,41 % 2018-10-19 22:16:0619/10/2018 22:16:06 2018-10-20 13:33:3620/10/2018 13:33:36 Huobi
ZRX/BTC 0.04994280 360.00000000 0.00013873 0.00014025 0.00054720 1,10 % 2018-10-20 06:03:1220/10/2018 06:03:12 2018-10-20 13:32:2520/10/2018 13:32:25 Binance
XZC/BTC 0.00400000 2.71940499 0.00147091 0.00150979 0.00010573 2,64 % 2018-10-18 20:00:0318/10/2018 20:00:03 2018-10-20 13:32:1020/10/2018 13:32:10 Bittrex
LOOM/BTC 0.03000188 1627.00000000 0.00001844 0.00001893 0.00079723 2,66 % 2018-10-19 22:24:0819/10/2018 22:24:08 2018-10-20 13:18:2720/10/2018 13:18:27 Binance
ZCL/BTC 0.00100000 1.88925205 0.00052931 0.00053353 0.00000797 0,80 % 2018-10-19 15:09:1619/10/2018 15:09:16 2018-10-20 13:15:3020/10/2018 13:15:30 Bittrex
AGI/BTC 0.00499995 615.00000000 0.00000813 0.00000796 -0.00010455 -2,09 % 2018-10-20 13:06:1820/10/2018 13:06:18 2018-10-20 13:14:5220/10/2018 13:14:52 Binance
SYS/BTC 0.00417619 281.04097235 0.00001483 0.00001502 0.00005340 1,28 % 2018-10-20 10:06:5720/10/2018 10:06:57 2018-10-20 13:13:0420/10/2018 13:13:04 Poloniex
CND/BTC 0.00300092 796.00000000 0.00000377 0.00000419 0.00033432 11,14 % 2018-10-20 07:39:4720/10/2018 07:39:47 2018-10-20 13:08:1820/10/2018 13:08:18 Binance
AST/BTC 0.02000448 1359.00000000 0.00001472 0.00001500 0.00038052 1,90 % 2018-10-20 10:12:5420/10/2018 10:12:54 2018-10-20 13:00:2120/10/2018 13:00:21 Binance
STEEM/BTC 0.00994400 80.00000000 0.00012430 0.00012580 0.00012000 1,21 % 2018-10-19 17:28:1419/10/2018 17:28:14 2018-10-20 12:58:1420/10/2018 12:58:14 Binance
QKC/BTC 0.01781624 1924.00000000 0.00000926 0.00000931 0.00009620 0,54 % 2018-10-20 10:58:1420/10/2018 10:58:14 2018-10-20 12:44:2820/10/2018 12:44:28 Binance
NANO/BTC 0.00375480 12.00000000 0.00031290 0.00031830 0.00006480 1,73 % 2018-10-18 11:50:1518/10/2018 11:50:15 2018-10-20 12:42:0020/10/2018 12:42:00 Binance
DNT/BTC 0.00300034 739.00000000 0.00000406 0.00000396 -0.00007390 -2,46 % 2018-10-20 11:18:2120/10/2018 11:18:21 2018-10-20 12:39:4620/10/2018 12:39:46 Binance
WTC/BTC 0.00500050 11.27000000 0.00044370 0.00044990 0.00006987 1,40 % 2018-10-20 03:45:3720/10/2018 03:45:37 2018-10-20 12:34:2220/10/2018 12:34:22 Binance
BCPT/BTC 0.01999584 1179.00000000 0.00001696 0.00001733 0.00043623 2,18 % 2018-10-20 05:33:0820/10/2018 05:33:08 2018-10-20 12:28:0420/10/2018 12:28:04 Binance
GAS/BTC 0.00400000 4.67519190 0.00085370 0.00082082 -0.00015372 -3,85 % 2018-10-10 22:23:0010/10/2018 22:23:00 2018-10-20 12:26:5320/10/2018 12:26:53 Huobi
SC/BTC 0.00400023 3415.00000000 0.00000117 0.00000106 -0.00037565 -9,40 % 2018-10-06 01:24:1506/10/2018 01:24:15 2018-10-20 12:26:3220/10/2018 12:26:32 Binance
MOD/BTC 0.01000068 67.39000000 0.00014840 0.00015000 0.00010782 1,08 % 2018-10-20 07:23:4720/10/2018 07:23:47 2018-10-20 12:22:5320/10/2018 12:22:53 Binance
PPT/BTC 0.28967280 548.00000000 0.00052860 0.00053160 0.00164400 0,57 % 2018-10-19 13:41:1219/10/2018 13:41:12 2018-10-20 12:20:2520/10/2018 12:20:25 Binance
NANO/BTC 0.00120080 3.80000000 0.00031600 0.00032070 0.00001786 1,49 % 2018-10-19 11:51:0819/10/2018 11:51:08 2018-10-20 12:10:5020/10/2018 12:10:50 Binance
ARN/BTC 0.00521841 47.00000000 0.00011103 0.00011292 0.00008883 1,70 % 2018-10-19 22:03:1019/10/2018 22:03:10 2018-10-20 12:10:3620/10/2018 12:10:36 Binance
QKC/BTC 0.02024000 2200.00000000 0.00000920 0.00000930 0.00022000 1,09 % 2018-10-20 08:59:2720/10/2018 08:59:27 2018-10-20 12:10:2920/10/2018 12:10:29 Binance
IOTX/BTC 0.00400128 1563.00000000 0.00000256 0.00000261 0.00007815 1,95 % 2018-10-17 12:51:3817/10/2018 12:51:38 2018-10-20 12:08:2020/10/2018 12:08:20 Binance
IOST/BTC 0.00400016 2174.00000000 0.00000184 0.00000187 0.00006522 1,63 % 2018-10-18 05:36:2918/10/2018 05:36:29 2018-10-20 12:08:1120/10/2018 12:08:11 Binance
NANO/BTC 0.00281520 9.00000000 0.00031280 0.00032190 0.00008190 2,91 % 2018-10-18 11:50:0818/10/2018 11:50:08 2018-10-20 12:06:0920/10/2018 12:06:09 Binance
QKC/BTC 0.01000272 1092.00000000 0.00000916 0.00000935 0.00020748 2,07 % 2018-10-20 09:48:5220/10/2018 09:48:52 2018-10-20 11:52:5620/10/2018 11:52:56 Binance
POLY/BTC 0.00300045 82.00000000 0.00003615 0.00003633 0.00001476 0,50 % 2018-10-20 11:27:1420/10/2018 11:27:14 2018-10-20 11:50:2520/10/2018 11:50:25 Binance
FUEL/BTC 0.00229914 723.00000000 0.00000318 0.00000325 0.00005061 2,20 % 2018-10-20 09:27:2320/10/2018 09:27:23 2018-10-20 11:40:3120/10/2018 11:40:31 Binance
OST/BTC 0.00400221 549.00000000 0.00000729 0.00000741 0.00006588 1,65 % 2018-10-18 11:30:1818/10/2018 11:30:18 2018-10-20 11:40:1720/10/2018 11:40:17 Binance
OST/BTC 0.00400000 542.39304000 0.00000736 0.00000739 0.00001627 0,41 % 2018-10-18 11:58:5218/10/2018 11:58:52 2018-10-20 11:40:0220/10/2018 11:40:02 Huobi
NANO/BTC 0.01999985 64.02000000 0.00031240 0.00031860 0.00039692 1,98 % 2018-10-20 08:09:1220/10/2018 08:09:12 2018-10-20 11:38:0820/10/2018 11:38:08 Binance
NANO/BTC 0.00199962 6.35000000 0.00031490 0.00031780 0.00001841 0,92 % 2018-10-20 04:57:0720/10/2018 04:57:07 2018-10-20 11:36:1020/10/2018 11:36:10 Binance
ARN/BTC 0.00402375 37.00000000 0.00010875 0.00011009 0.00004958 1,23 % 2018-10-20 08:04:4420/10/2018 08:04:44 2018-10-20 11:32:2020/10/2018 11:32:20 Binance
CDT/BTC 0.01499904 6048.00000000 0.00000248 0.00000248 0.00000000 0,00 % 2018-10-19 20:03:1519/10/2018 20:03:15 2018-10-20 11:26:2720/10/2018 11:26:27 Binance
SUB/BTC 0.00120596 73.00000000 0.00001652 0.00001677 0.00001825 1,51 % 2018-10-18 17:33:4118/10/2018 17:33:41 2018-10-20 11:22:2220/10/2018 11:22:22 Binance
NANO/BTC 0.00450067 14.57000000 0.00030890 0.00031500 0.00008888 1,97 % 2018-10-19 19:57:3719/10/2018 19:57:37 2018-10-20 11:10:2320/10/2018 11:10:23 Binance
CHAT/BTC 0.00100000 504.03990000 0.00000198 0.00000206 0.00004032 4,04 % 2018-10-17 05:46:0417/10/2018 05:46:04 2018-10-20 11:07:5220/10/2018 11:07:52 Huobi
AST/BTC 0.00300564 207.00000000 0.00001452 0.00001487 0.00007245 2,41 % 2018-10-09 03:12:2409/10/2018 03:12:24 2018-10-20 11:04:3420/10/2018 11:04:34 Binance
AST/BTC 0.01999416 1362.00000000 0.00001468 0.00001489 0.00028602 1,43 % 2018-10-20 10:04:3220/10/2018 10:04:32 2018-10-20 11:02:1120/10/2018 11:02:11 Binance
ARK/BTC 0.00200046 17.32000000 0.00011550 0.00011900 0.00006062 3,03 % 2018-10-19 16:12:3219/10/2018 16:12:32 2018-10-20 10:58:1820/10/2018 10:58:18 Binance
INS/BTC 0.01994340 258.00000000 0.00007730 0.00007833 0.00026574 1,33 % 2018-10-20 05:45:0920/10/2018 05:45:09 2018-10-20 10:50:1420/10/2018 10:50:14 Binance
XLM/BTC 0.03999196 1042.00000000 0.00003838 0.00003919 0.00084402 2,11 % 2018-10-20 07:46:2220/10/2018 07:46:22 2018-10-20 10:50:0820/10/2018 10:50:08 Binance
INS/BTC 0.00868000 112.00000000 0.00007750 0.00007820 0.00007840 0,90 % 2018-10-20 05:45:0520/10/2018 05:45:05 2018-10-20 10:50:0520/10/2018 10:50:05 Binance
OAX/BTC 0.00298699 79.00000000 0.00003781 0.00003923 0.00011218 3,76 % 2018-10-18 14:39:4618/10/2018 14:39:46 2018-10-20 10:33:1220/10/2018 10:33:12 Binance
XLM/BTC 0.00301440 80.00000000 0.00003768 0.00003867 0.00007920 2,63 % 2018-10-02 21:17:0002/10/2018 21:17:00 2018-10-20 10:32:5520/10/2018 10:32:55 Binance
APPC/BTC 0.00199584 126.00000000 0.00001584 0.00001606 0.00002772 1,39 % 2018-10-19 11:24:4219/10/2018 11:24:42 2018-10-20 10:31:1020/10/2018 10:31:10 Binance
NAS/BTC 0.00400094 15.94000000 0.00025100 0.00025430 0.00005260 1,31 % 2018-10-20 04:09:1020/10/2018 04:09:10 2018-10-20 10:30:2220/10/2018 10:30:22 Binance
LINK/BTC 0.00498168 88.00000000 0.00005661 0.00005696 0.00003080 0,62 % 2018-10-20 09:54:3220/10/2018 09:54:32 2018-10-20 10:30:1520/10/2018 10:30:15 Binance
MDA/BTC 0.00402363 13.00000000 0.00030951 0.00031502 0.00007163 1,78 % 2018-10-20 10:12:0620/10/2018 10:12:06 2018-10-20 10:28:0520/10/2018 10:28:05 Binance
ADA/BTC 0.00100000 84.17508418 0.00001188 0.00001193 0.00000421 0,42 % 2018-10-18 00:27:2618/10/2018 00:27:26 2018-10-20 10:21:3520/10/2018 10:21:35 Bittrex
ONT/USDT 100.00068400 54.52600000 1.83400000 1.86350000 1.60851700 1,61 % 2018-10-19 23:06:0919/10/2018 23:06:09 2018-10-20 10:18:3620/10/2018 10:18:36 Binance
SC/BTC 0.05000000 50000.00000000 0.00000100 0.00000106 0.00300000 6,00 % 2018-10-11 11:40:4211/10/2018 11:40:42 2018-10-20 10:18:2320/10/2018 10:18:23 Binance
MDA/BTC 0.00261036 9.00000000 0.00029004 0.00030942 0.00017442 6,68 % 2018-10-20 06:03:3520/10/2018 06:03:35 2018-10-20 10:15:2620/10/2018 10:15:26 Binance
MDA/BTC 0.00259785 9.00000000 0.00028865 0.00030889 0.00018216 7,01 % 2018-10-20 06:06:1520/10/2018 06:06:15 2018-10-20 10:15:1320/10/2018 10:15:13 Binance
MDA/BTC 0.00259794 9.00000000 0.00028866 0.00029098 0.00002088 0,80 % 2018-10-20 06:12:1820/10/2018 06:12:18 2018-10-20 10:14:2620/10/2018 10:14:26 Binance
STRAT/BTC 0.02000027 92.38000000 0.00021650 0.00022190 0.00049885 2,49 % 2018-10-20 07:57:1620/10/2018 07:57:16 2018-10-20 10:14:2120/10/2018 10:14:21 Binance
MDA/BTC 0.00175542 5.00000000 0.00029257 0.00029842 0.00002925 2,00 % 2018-10-20 05:54:2820/10/2018 05:54:28 2018-10-20 10:14:1320/10/2018 10:14:13 Binance
MDA/BTC 0.00259317 9.00000000 0.00028813 0.00030064 0.00011259 4,34 % 2018-10-20 06:15:0620/10/2018 06:15:06 2018-10-20 10:12:1220/10/2018 10:12:12 Binance
MDA/BTC 0.00993160 35.00000000 0.00028376 0.00030092 0.00060060 6,05 % 2018-10-20 07:22:0620/10/2018 07:22:06 2018-10-20 10:06:4620/10/2018 10:06:46 Binance
FUEL/BTC 0.00282600 900.00000000 0.00000314 0.00000324 0.00009000 3,18 % 2018-10-19 13:11:4119/10/2018 13:11:41 2018-10-20 10:06:2720/10/2018 10:06:27 Binance
INS/BTC 0.00299966 39.16000000 0.00007660 0.00007770 0.00004308 1,44 % 2018-10-20 09:50:1820/10/2018 09:50:18 2018-10-20 10:04:0620/10/2018 10:04:06 Binance
KEY/BTC 0.00799981 8791.00000000 0.00000091 0.00000092 0.00008791 1,10 % 2018-10-18 06:45:0518/10/2018 06:45:05 2018-10-20 09:58:1820/10/2018 09:58:18 Binance
ENJ/BTC 0.06699693 8827.00000000 0.00000759 0.00000778 0.00167713 2,50 % 2018-10-20 06:03:4120/10/2018 06:03:41 2018-10-20 09:58:1520/10/2018 09:58:15 Binance
ENJ/BTC 0.00790878 1042.00000000 0.00000759 0.00000778 0.00019798 2,50 % 2018-10-20 06:03:2620/10/2018 06:03:26 2018-10-20 09:56:0520/10/2018 09:56:05 Binance
XLM/BTC 0.01998150 519.00000000 0.00003850 0.00003877 0.00014013 0,70 % 2018-10-20 05:38:0620/10/2018 05:38:06 2018-10-20 09:53:5320/10/2018 09:53:53 Binance
STEEM/BTC 0.00993600 80.00000000 0.00012420 0.00012520 0.00008000 0,81 % 2018-10-19 17:28:0819/10/2018 17:28:08 2018-10-20 09:53:1520/10/2018 09:53:15 Binance
ONT/USDT 135.00045000 73.65000000 1.83300000 1.86700000 2.50410000 1,85 % 2018-10-19 23:36:3419/10/2018 23:36:34 2018-10-20 09:50:2620/10/2018 09:50:26 Binance
AION/BTC 0.01999988 300.75000000 0.00006650 0.00006820 0.00051128 2,56 % 2018-10-20 07:51:4220/10/2018 07:51:42 2018-10-20 09:50:2320/10/2018 09:50:23 Binance
KMD/BTC 0.00499968 26.04000000 0.00019200 0.00018860 -0.00008854 -1,77 % 2018-10-20 07:30:1620/10/2018 07:30:16 2018-10-20 09:45:3020/10/2018 09:45:30 Binance
VIA/BTC 0.03999959 271.70000000 0.00010470 0.00010660 0.00051623 1,81 % 2018-10-20 08:51:1820/10/2018 08:51:18 2018-10-20 09:42:0820/10/2018 09:42:08 Binance
GNT/BTC 0.00209684 89.00000000 0.00002356 0.00002385 0.00002581 1,23 % 2018-10-19 07:26:2519/10/2018 07:26:25 2018-10-20 09:41:4820/10/2018 09:41:48 Binance
BTG/BTC 0.00100000 0.24530840 0.00406812 0.00408708 0.00000465 0,47 % 2018-10-17 00:54:1217/10/2018 00:54:12 2018-10-20 09:40:1020/10/2018 09:40:10 Huobi
REQ/BTC 0.00100004 92.00000000 0.00001087 0.00001103 0.00001472 1,47 % 2018-10-20 09:26:2020/10/2018 09:26:20 2018-10-20 09:40:0520/10/2018 09:40:05 Binance
OST/BTC 0.00399988 554.00000000 0.00000722 0.00000736 0.00007756 1,94 % 2018-10-18 13:42:2118/10/2018 13:42:21 2018-10-20 09:39:0420/10/2018 09:39:04 Binance
TRX/BTC 0.00100000 268.09651475 0.00000373 0.00000374 0.00000268 0,27 % 2018-10-18 13:35:2418/10/2018 13:35:24 2018-10-20 09:37:4320/10/2018 09:37:43 Bittrex
STEEM/BTC 0.00297840 24.00000000 0.00012410 0.00012530 0.00002880 0,97 % 2018-10-19 17:28:0919/10/2018 17:28:09 2018-10-20 09:36:3420/10/2018 09:36:34 Binance
OST/BTC 0.00403598 559.00000000 0.00000722 0.00000730 0.00004472 1,11 % 2018-10-18 13:39:0518/10/2018 13:39:05 2018-10-20 09:34:2920/10/2018 09:34:29 Binance
REQ/BTC 0.01400520 1320.00000000 0.00001061 0.00001086 0.00033000 2,36 % 2018-10-20 07:38:5720/10/2018 07:38:57 2018-10-20 09:31:1920/10/2018 09:31:19 Binance
REQ/BTC 0.00949630 890.00000000 0.00001067 0.00001083 0.00014240 1,50 % 2018-10-20 08:49:0220/10/2018 08:49:02 2018-10-20 09:24:5520/10/2018 09:24:55 Binance
RCN/BTC 0.00999936 2304.00000000 0.00000434 0.00000447 0.00029952 3,00 % 2018-10-20 07:18:2520/10/2018 07:18:25 2018-10-20 09:22:1120/10/2018 09:22:11 Binance
REQ/BTC 0.00162944 152.00000000 0.00001072 0.00001088 0.00002432 1,49 % 2018-10-20 07:55:5220/10/2018 07:55:52 2018-10-20 09:18:1520/10/2018 09:18:15 Binance
XRP/BTC 0.00412920 58.90425386 0.00006996 0.00007104 0.00006362 1,54 % 2018-10-19 09:33:0919/10/2018 09:33:09 2018-10-20 09:17:0320/10/2018 09:17:03 Poloniex
XLM/BTC 0.01001504 263.00000000 0.00003808 0.00003887 0.00020777 2,07 % 2018-10-19 21:18:3619/10/2018 21:18:36 2018-10-20 09:04:1320/10/2018 09:04:13 Binance
DGD/BTC 0.00190022 0.28800000 0.00659800 0.00720000 0.00017338 9,12 % 2018-10-18 15:37:0418/10/2018 15:37:04 2018-10-20 09:04:1220/10/2018 09:04:12 Binance
XLM/BTC 0.00870552 226.00000000 0.00003852 0.00003889 0.00008362 0,96 % 2018-10-20 05:38:1220/10/2018 05:38:12 2018-10-20 09:04:0620/10/2018 09:04:06 Binance
XLM/BTC 0.00300456 78.00000000 0.00003852 0.00003894 0.00003276 1,09 % 2018-10-20 05:38:1420/10/2018 05:38:14 2018-10-20 08:58:1720/10/2018 08:58:17 Binance
LRC/BTC 0.00300546 177.00000000 0.00001698 0.00001733 0.00006195 2,06 % 2018-10-18 09:36:3018/10/2018 09:36:30 2018-10-20 08:56:0720/10/2018 08:56:07 Binance
XLM/BTC 0.00198485 53.00000000 0.00003745 0.00003895 0.00007950 4,01 % 2018-10-03 06:53:1103/10/2018 06:53:11 2018-10-20 08:52:0620/10/2018 08:52:06 Binance
SC/BTC 0.02000024 19231.00000000 0.00000104 0.00000106 0.00038462 1,92 % 2018-10-20 07:42:2820/10/2018 07:42:28 2018-10-20 08:50:3920/10/2018 08:50:39 Binance
AST/BTC 0.01000399 709.00000000 0.00001411 0.00001442 0.00021979 2,20 % 2018-10-19 21:33:3119/10/2018 21:33:31 2018-10-20 08:44:3520/10/2018 08:44:35 Binance
XLM/BTC 0.01998669 519.00000000 0.00003851 0.00003890 0.00020241 1,01 % 2018-10-20 05:38:0520/10/2018 05:38:05 2018-10-20 08:40:2020/10/2018 08:40:20 Binance
NEO/USDT 29.99719200 1.78300000 16.82400000 16.98400000 0.28528000 0,95 % 2018-10-19 06:45:2319/10/2018 06:45:23 2018-10-20 08:40:1820/10/2018 08:40:18 Binance
ZEC/BTC 0.00100000 0.05429120 0.01839271 0.01894300 0.00002988 2,99 % 2018-10-11 00:22:3611/10/2018 00:22:36 2018-10-20 08:40:1720/10/2018 08:40:17 Huobi
LOOM/BTC 0.02008870 1090.00000000 0.00001843 0.00001860 0.00018530 0,92 % 2018-10-19 22:29:1419/10/2018 22:29:14 2018-10-20 08:39:2520/10/2018 08:39:25 Binance
XLM/BTC 0.00732242 193.00000000 0.00003794 0.00003894 0.00019300 2,64 % 2018-10-02 21:28:4602/10/2018 21:28:46 2018-10-20 08:38:4820/10/2018 08:38:48 Binance
XLM/BTC 0.00300456 78.00000000 0.00003852 0.00003890 0.00002964 0,99 % 2018-10-20 05:38:1720/10/2018 05:38:17 2018-10-20 08:38:2820/10/2018 08:38:28 Binance
QTUM/BTC 0.00500112 8.28000000 0.00060400 0.00062500 0.00017388 3,48 % 2018-10-19 19:00:2719/10/2018 19:00:27 2018-10-20 08:38:2220/10/2018 08:38:22 Binance
DASH/BTC 0.00400000 0.16762043 0.02386344 0.02413598 0.00004568 1,14 % 2018-10-18 20:01:0518/10/2018 20:01:05 2018-10-20 08:34:2720/10/2018 08:34:27 Bittrex
XEM/BTC 0.00500346 342.00000000 0.00001463 0.00001467 0.00001368 0,27 % 2018-10-19 18:51:2319/10/2018 18:51:23 2018-10-20 08:32:1420/10/2018 08:32:14 Binance
STEEM/BTC 0.00400000 32.30235000 0.00012383 0.00012544 0.00005201 1,30 % 2018-10-18 19:45:0518/10/2018 19:45:05 2018-10-20 08:32:1020/10/2018 08:32:10 Bittrex
DOCK/BTC 0.00999960 3205.00000000 0.00000312 0.00000323 0.00035255 3,53 % 2018-10-19 20:42:3019/10/2018 20:42:30 2018-10-20 08:30:2020/10/2018 08:30:20 Binance
FTC/BTC 0.00100000 158.47860539 0.00000631 0.00000636 0.00000792 0,79 % 2018-10-20 08:08:1920/10/2018 08:08:19 2018-10-20 08:28:0420/10/2018 08:28:04 Bittrex
DOCK/BTC 0.00999960 3205.00000000 0.00000312 0.00000324 0.00038460 3,85 % 2018-10-19 17:36:3419/10/2018 17:36:34 2018-10-20 08:26:2120/10/2018 08:26:21 Binance
NAV/BTC 0.01100010 198.20000000 0.00005550 0.00005650 0.00019820 1,80 % 2018-10-17 08:54:0417/10/2018 08:54:04 2018-10-20 08:20:2520/10/2018 08:20:25 Binance
SALT/BTC 0.03999992 9.16000000 0.00010940 0.00011140 0.00001832 1,83 % 2018-10-20 07:57:3520/10/2018 07:57:35 2018-10-20 08:18:2020/10/2018 08:18:20 Binance
IOTA/BTC 0.00296439 39.00000000 0.00007601 0.00007652 0.00001989 0,67 % 2018-10-18 18:06:4818/10/2018 18:06:48 2018-10-20 08:18:1620/10/2018 08:18:16 Binance
DOCK/BTC 0.00790966 2519.00000000 0.00000314 0.00000322 0.00020152 2,55 % 2018-10-20 05:57:2220/10/2018 05:57:22 2018-10-20 08:08:4920/10/2018 08:08:49 Binance
OAX/BTC 0.00401803 102.00000000 0.00003901 0.00003960 0.00006018 1,51 % 2018-10-18 12:15:0618/10/2018 12:15:06 2018-10-20 08:06:1320/10/2018 08:06:13 Binance
OAX/BTC 0.00403554 102.00000000 0.00003918 0.00003977 0.00006018 1,51 % 2018-10-18 12:12:5218/10/2018 12:12:52 2018-10-20 08:06:0720/10/2018 08:06:07 Binance
NEO/BTC 0.00100000 0.38968883 0.00256615 0.00257699 0.00000422 0,42 % 2018-10-19 21:52:0519/10/2018 21:52:05 2018-10-20 08:04:4720/10/2018 08:04:47 Bittrex
OAX/BTC 0.00401024 103.00000000 0.00003856 0.00003914 0.00005974 1,50 % 2018-10-18 12:33:4218/10/2018 12:33:42 2018-10-20 07:58:1520/10/2018 07:58:15 Binance
MDA/BTC 0.00702600 25.00000000 0.00028104 0.00028364 0.00006500 0,93 % 2018-10-20 07:33:4220/10/2018 07:33:42 2018-10-20 07:58:1420/10/2018 07:58:14 Binance
SC/BTC 0.00100000 970.87378641 0.00000103 0.00000103 0.00000000 0,00 % 2018-10-19 15:28:2319/10/2018 15:28:23 2018-10-20 07:49:5320/10/2018 07:49:53 Bittrex
ZEC/BTC 0.00060666 0.03300000 0.01784400 0.01889992 0.00003485 5,92 % 2018-10-11 10:05:4711/10/2018 10:05:47 2018-10-20 07:42:1420/10/2018 07:42:14 HitBTC
PPT/BTC 0.00949791 18.05000000 0.00052620 0.00052600 -0.00000361 -0,04 % 2018-10-19 13:41:2419/10/2018 13:41:24 2018-10-20 07:38:2620/10/2018 07:38:26 Binance
WTC/BTC 0.00179969 3.38000000 0.00044110 0.00044730 0.00002096 1,41 % 2018-10-20 00:09:0520/10/2018 00:09:05 2018-10-20 07:32:1220/10/2018 07:32:12 Binance
ETC/BTC 0.00300000 2.00738718 0.00149448 0.00149200 -0.00000498 -0,17 % 2018-10-19 12:36:2719/10/2018 12:36:27 2018-10-20 07:30:3720/10/2018 07:30:37 Bittrex
VIA/BTC 0.04000051 382.78000000 0.00010450 0.00010640 0.00072728 1,82 % 2018-10-17 16:36:3217/10/2018 16:36:32 2018-10-20 07:30:3120/10/2018 07:30:31 Binance
STRAT/BTC 0.00300000 13.84274640 0.00021672 0.00021641 -0.00000429 -0,14 % 2018-10-19 13:12:1619/10/2018 13:12:16 2018-10-20 07:30:2820/10/2018 07:30:28 Bittrex
MANA/BTC 0.00500480 460.00000000 0.00001088 0.00001070 -0.00008280 -1,65 % 2018-10-20 01:06:2620/10/2018 01:06:26 2018-10-20 07:29:5720/10/2018 07:29:57 Binance
MDA/BTC 0.00254115 9.00000000 0.00028235 0.00028534 0.00002691 1,06 % 2018-10-20 06:21:4220/10/2018 06:21:42 2018-10-20 07:28:3820/10/2018 07:28:38 Binance
MDA/BTC 0.00254295 9.00000000 0.00028255 0.00028530 0.00002475 0,97 % 2018-10-20 06:24:3320/10/2018 06:24:33 2018-10-20 07:28:3320/10/2018 07:28:33 Binance
MDA/BTC 0.00708175 25.00000000 0.00028327 0.00028633 0.00007650 1,08 % 2018-10-20 07:22:2420/10/2018 07:22:24 2018-10-20 07:28:1320/10/2018 07:28:13 Binance
MDA/BTC 0.00255051 9.00000000 0.00028339 0.00028549 0.00001890 0,74 % 2018-10-20 06:18:2420/10/2018 06:18:24 2018-10-20 07:26:0820/10/2018 07:26:08 Binance
QKC/BTC 0.06700330 6965.00000000 0.00000962 0.00000926 -0.00250740 -3,74 % 2018-10-20 05:42:0820/10/2018 05:42:08 2018-10-20 07:24:5120/10/2018 07:24:51 Binance
SC/BTC 0.00299970 2970.00000000 0.00000101 0.00000103 0.00005940 1,98 % 2018-10-16 07:03:0716/10/2018 07:03:07 2018-10-20 07:16:0820/10/2018 07:16:08 Binance
WINGS/BTC 0.00298991 121.00000000 0.00002471 0.00002639 0.00020328 6,80 % 2018-10-18 15:18:4018/10/2018 15:18:40 2018-10-20 07:12:2220/10/2018 07:12:22 Binance
XEM/BTC 0.00300084 204.00000000 0.00001471 0.00001486 0.00003060 1,02 % 2018-10-18 07:54:5418/10/2018 07:54:54 2018-10-20 06:46:1320/10/2018 06:46:13 Binance
POA/BTC 0.00190095 115.00000000 0.00001653 0.00001670 0.00001955 1,03 % 2018-10-19 23:21:1619/10/2018 23:21:16 2018-10-20 06:38:2320/10/2018 06:38:23 Binance
GXS/BTC 0.02000056 92.81000000 0.00021550 0.00021830 0.00025987 1,30 % 2018-10-18 10:22:4518/10/2018 10:22:45 2018-10-20 06:06:3120/10/2018 06:06:31 Binance
TNT/BTC 0.00403884 863.00000000 0.00000468 0.00000476 0.00006904 1,71 % 2018-10-18 15:00:3318/10/2018 15:00:33 2018-10-20 06:06:2020/10/2018 06:06:20 Binance
BCH/BTC 0.00040000 0.00583256 0.06830000 0.06844500 0.00000085 0,21 % 2018-10-20 00:48:0720/10/2018 00:48:07 2018-10-20 05:53:0320/10/2018 05:53:03 Poloniex
ADA/BTC 0.00100000 86.58008658 0.00001155 0.00001183 0.00002424 2,42 % 2018-10-18 15:23:1618/10/2018 15:23:16 2018-10-20 05:48:1920/10/2018 05:48:19 Bittrex
EVX/BTC 0.07801060 940.00000000 0.00008299 0.00008479 0.00169200 2,17 % 2018-10-19 19:42:1419/10/2018 19:42:14 2018-10-20 05:48:1820/10/2018 05:48:18 Binance
ETH/BTC 0.01000000 0.31749610 0.03149645 0.03173796 0.00007668 0,77 % 2018-10-19 22:06:0319/10/2018 22:06:03 2018-10-20 05:38:0720/10/2018 05:38:07 Bittrex
LUN/BTC 0.01969800 28.00000000 0.00070350 0.00072130 0.00049840 2,53 % 2018-10-20 04:34:1120/10/2018 04:34:11 2018-10-20 05:37:5920/10/2018 05:37:59 Binance
BAT/BTC 0.02999126 793.00000000 0.00003782 0.00003884 0.00080886 2,70 % 2018-10-19 22:22:1019/10/2018 22:22:10 2018-10-20 05:37:4920/10/2018 05:37:49 Binance
VET/BTC 0.03000012 16854.00000000 0.00000178 0.00000178 0.00000000 0,00 % 2018-10-19 14:32:0219/10/2018 14:32:02 2018-10-20 05:36:4220/10/2018 05:36:42 Binance
EVX/BTC 0.05001120 604.00000000 0.00008280 0.00008443 0.00098452 1,97 % 2018-10-19 19:54:4519/10/2018 19:54:45 2018-10-20 05:30:3820/10/2018 05:30:38 Binance
XEM/BTC 0.00120350 83.00000000 0.00001450 0.00001471 0.00001743 1,45 % 2018-10-17 14:24:5417/10/2018 14:24:54 2018-10-20 05:30:1920/10/2018 05:30:19 Binance
KMD/BTC 0.04999930 265.53000000 0.00018830 0.00019200 0.00098246 1,96 % 2018-10-20 01:18:2020/10/2018 01:18:20 2018-10-20 05:28:0620/10/2018 05:28:06 Binance
ELF/BTC 0.00100000 18.95820000 0.00005186 0.00005293 0.00002029 2,06 % 2018-10-19 22:20:0419/10/2018 22:20:04 2018-10-20 05:23:2520/10/2018 05:23:25 Huobi
LOOM/BTC 0.00299214 162.00000000 0.00001847 0.00001872 0.00004050 1,35 % 2018-10-19 00:03:1819/10/2018 00:03:18 2018-10-20 05:22:2520/10/2018 05:22:25 Binance
AGI/BTC 0.01000264 1289.00000000 0.00000776 0.00000792 0.00020624 2,06 % 2018-10-19 12:44:0319/10/2018 12:44:03 2018-10-20 05:18:3720/10/2018 05:18:37 Binance
ETH/BTC 0.00299050 0.09600000 0.03115100 0.03155000 0.00003830 1,28 % 2018-10-18 22:48:3618/10/2018 22:48:36 2018-10-20 05:02:1720/10/2018 05:02:17 Binance
XMR/BTC 0.00799947 0.49900000 0.01603100 0.01621100 0.00008982 1,12 % 2018-10-18 12:12:4318/10/2018 12:12:43 2018-10-20 04:52:1220/10/2018 04:52:12 Binance
XMR/BTC 0.00800170 0.49700000 0.01610000 0.01626300 0.00008101 1,01 % 2018-10-18 12:01:1218/10/2018 12:01:12 2018-10-20 04:50:2420/10/2018 04:50:24 Binance
SALT/BTC 0.03999996 399.20000000 0.00010010 0.00010190 0.00071856 1,80 % 2018-10-20 03:48:2420/10/2018 03:48:24 2018-10-20 04:50:0920/10/2018 04:50:09 Binance
LUN/BTC 0.00983920 14.00000000 0.00070280 0.00072230 0.00027300 2,77 % 2018-10-20 04:34:0620/10/2018 04:34:06 2018-10-20 04:46:2320/10/2018 04:46:23 Binance
LUN/BTC 0.00280800 4.00000000 0.00070200 0.00072620 0.00009680 3,45 % 2018-10-20 04:34:0720/10/2018 04:34:07 2018-10-20 04:44:1220/10/2018 04:44:12 Binance
LUN/BTC 0.06683250 95.00000000 0.00070350 0.00071854 0.00142880 2,14 % 2018-10-20 04:34:1020/10/2018 04:34:10 2018-10-20 04:40:1520/10/2018 04:40:15 Binance
POLY/BTC 0.00100000 28.17695125 0.00003549 0.00003607 0.00001634 1,63 % 2018-10-19 23:29:5319/10/2018 23:29:53 2018-10-20 04:31:5220/10/2018 04:31:52 Bittrex
IOTA/USDT 19.99848000 40.45000000 0.49440000 0.50380000 0.38023000 1,90 % 2018-10-19 19:09:3319/10/2018 19:09:33 2018-10-20 04:24:1220/10/2018 04:24:12 Binance
STEEM/BTC 0.00400205 32.75000000 0.00012220 0.00012480 0.00008515 2,13 % 2018-10-19 09:43:1619/10/2018 09:43:16 2018-10-20 04:16:1820/10/2018 04:16:18 Binance
NANO/BTC 0.00519952 16.92000000 0.00030730 0.00031190 0.00007783 1,50 % 2018-10-19 21:27:1419/10/2018 21:27:14 2018-10-20 04:08:0420/10/2018 04:08:04 Binance
POLY/BTC 0.00521710 145.00000000 0.00003598 0.00003646 0.00006960 1,33 % 2018-10-19 21:06:4019/10/2018 21:06:40 2018-10-20 04:06:0720/10/2018 04:06:07 Binance
PIVX/BTC 0.06689640 321.00000000 0.00020840 0.00020090 -0.00240750 -3,60 % 2018-10-19 18:48:0719/10/2018 18:48:07 2018-10-20 03:54:0020/10/2018 03:54:00 Binance
ARN/BTC 0.00205219 19.00000000 0.00010801 0.00010968 0.00003173 1,55 % 2018-10-20 01:15:2420/10/2018 01:15:24 2018-10-20 03:48:1720/10/2018 03:48:17 Binance
BTS/BTC 0.00200298 133.00000000 0.00001506 0.00001536 0.00003990 1,99 % 2018-10-18 16:04:0318/10/2018 16:04:03 2018-10-20 03:46:1320/10/2018 03:46:13 Binance
CVC/BTC 0.00500307 237.00000000 0.00002111 0.00002115 0.00000948 0,19 % 2018-10-19 18:42:1519/10/2018 18:42:15 2018-10-20 03:44:1820/10/2018 03:44:18 Binance
OST/BTC 0.02000089 2821.00000000 0.00000709 0.00000724 0.00042315 2,12 % 2018-10-19 06:30:2119/10/2018 06:30:21 2018-10-20 03:32:3420/10/2018 03:32:34 Binance
QKC/BTC 0.00179928 188.00000000 0.00000952 0.00000971 0.00003572 2,00 % 2018-10-20 01:03:0620/10/2018 01:03:06 2018-10-20 03:32:2020/10/2018 03:32:20 Binance
IOST/BTC 0.00200008 1087.00000000 0.00000184 0.00000187 0.00003261 1,63 % 2018-10-18 03:51:2318/10/2018 03:51:23 2018-10-20 03:22:1620/10/2018 03:22:16 Binance
BAT/BTC 0.00298778 79.00000000 0.00003782 0.00003850 0.00005372 1,80 % 2018-10-19 22:22:0719/10/2018 22:22:07 2018-10-20 03:20:2320/10/2018 03:20:23 Binance
BAT/BTC 0.04514400 1200.00000000 0.00003762 0.00003880 0.00141600 3,14 % 2018-10-19 22:24:1019/10/2018 22:24:10 2018-10-20 03:12:1720/10/2018 03:12:17 Binance
BAT/BTC 0.02999126 793.00000000 0.00003782 0.00003916 0.00106262 3,54 % 2018-10-19 22:22:1319/10/2018 22:22:13 2018-10-20 03:08:2320/10/2018 03:08:23 Binance
BAT/BTC 0.00121024 32.00000000 0.00003782 0.00003866 0.00002688 2,22 % 2018-10-19 22:22:0919/10/2018 22:22:09 2018-10-20 03:08:1020/10/2018 03:08:10 Binance
BAT/BTC 0.00298778 79.00000000 0.00003782 0.00003916 0.00010586 3,54 % 2018-10-19 22:22:1219/10/2018 22:22:12 2018-10-20 03:06:1820/10/2018 03:06:18 Binance
BAT/BTC 0.02000149 529.00000000 0.00003781 0.00003868 0.00046023 2,30 % 2018-10-19 22:22:0419/10/2018 22:22:04 2018-10-20 03:06:1720/10/2018 03:06:17 Binance
BAT/BTC 0.06699932 1772.00000000 0.00003781 0.00003897 0.00205552 3,07 % 2018-10-19 22:22:0619/10/2018 22:22:06 2018-10-20 03:06:1220/10/2018 03:06:12 Binance
BAT/BTC 0.01717406 457.00000000 0.00003758 0.00003899 0.00064437 3,75 % 2018-10-19 22:30:4219/10/2018 22:30:42 2018-10-20 03:06:1120/10/2018 03:06:11 Binance
ARK/BTC 0.00161008 13.88000000 0.00011600 0.00011770 0.00002360 1,47 % 2018-10-19 23:50:2619/10/2018 23:50:26 2018-10-20 02:58:0620/10/2018 02:58:06 Binance
OAX/BTC 0.00403935 104.00000000 0.00003847 0.00003905 0.00006032 1,51 % 2018-10-18 12:19:1418/10/2018 12:19:14 2018-10-20 02:06:1220/10/2018 02:06:12 Binance
CVC/BTC 0.00530860 254.00000000 0.00002090 0.00002128 0.00009652 1,82 % 2018-10-19 22:51:5019/10/2018 22:51:50 2018-10-20 02:04:2520/10/2018 02:04:25 Binance
DASH/BTC 0.00040000 0.01675756 0.02377216 0.02399305 0.00000370 0,93 % 2018-10-19 21:00:0819/10/2018 21:00:08 2018-10-20 01:53:0220/10/2018 01:53:02 Poloniex
OAX/BTC 0.00398216 103.00000000 0.00003829 0.00003886 0.00005871 1,49 % 2018-10-18 12:30:1418/10/2018 12:30:14 2018-10-20 01:52:2520/10/2018 01:52:25 Binance
OAX/BTC 0.00401205 104.00000000 0.00003821 0.00003878 0.00005928 1,49 % 2018-10-18 12:28:1418/10/2018 12:28:14 2018-10-20 01:46:0620/10/2018 01:46:06 Binance
OAX/BTC 0.00402885 59.00000000 0.00003837 0.00003895 0.00003422 1,51 % 2018-10-18 12:21:3718/10/2018 12:21:37 2018-10-20 01:40:2720/10/2018 01:40:27 Binance
OAX/BTC 0.00401625 104.00000000 0.00003825 0.00003882 0.00005928 1,49 % 2018-10-18 12:25:0718/10/2018 12:25:07 2018-10-20 01:40:1320/10/2018 01:40:13 Binance
OAX/BTC 0.00401310 104.00000000 0.00003822 0.00003879 0.00005928 1,49 % 2018-10-18 12:39:4518/10/2018 12:39:45 2018-10-20 01:40:1020/10/2018 01:40:10 Binance
DATA/BTC 0.00190179 339.00000000 0.00000561 0.00000579 0.00006102 3,21 % 2018-10-17 23:30:4217/10/2018 23:30:42 2018-10-20 01:36:4220/10/2018 01:36:42 Binance
MANA/BTC 0.00119667 113.00000000 0.00001059 0.00001081 0.00002486 2,08 % 2018-10-18 13:15:3318/10/2018 13:15:33 2018-10-20 01:34:1420/10/2018 01:34:14 Binance
ARN/BTC 0.00196656 17.00000000 0.00011568 0.00010761 -0.00013719 -6,98 % 2018-10-18 16:57:1518/10/2018 16:57:15 2018-10-20 01:05:2720/10/2018 01:05:27 Binance
KMD/BTC 0.00500052 25.67000000 0.00019480 0.00019050 -0.00011038 -2,21 % 2018-10-19 22:24:1419/10/2018 22:24:14 2018-10-20 01:04:4220/10/2018 01:04:42 Binance
GTO/BTC 0.03000225 2439.00000000 0.00001101 0.00001084 -0.00041463 -1,54 % 2018-10-19 18:03:3419/10/2018 18:03:34 2018-10-20 00:11:3520/10/2018 00:11:35 Binance
EVX/BTC 0.02998368 254.00000000 0.00008352 0.00008253 -0.00025146 -1,19 % 2018-10-19 18:00:0719/10/2018 18:00:07 2018-10-20 00:11:2520/10/2018 00:11:25 Binance
DOCK/BTC 0.03000105 9575.00000000 0.00000313 0.00000312 -0.00009575 -0,32 % 2018-10-19 17:57:2419/10/2018 17:57:24 2018-10-20 00:11:1320/10/2018 00:11:13 Binance
ETC/BTC 0.03000412 20.08000000 0.00149200 0.00148900 -0.00006024 -0,20 % 2018-10-19 18:00:0519/10/2018 18:00:05 2018-10-20 00:10:3420/10/2018 00:10:34 Binance
IOTX/BTC 0.00199898 787.00000000 0.00000254 0.00000257 0.00002361 1,18 % 2018-10-18 11:15:5618/10/2018 11:15:56 2018-10-20 00:08:4820/10/2018 00:08:48 Binance
IOTX/BTC 0.00199898 787.00000000 0.00000254 0.00000258 0.00003148 1,57 % 2018-10-18 11:45:4118/10/2018 11:45:41 2018-10-20 00:08:4620/10/2018 00:08:46 Binance
IOTX/BTC 0.01600000 6250.00000000 0.00000256 0.00000259 0.00018750 1,17 % 2018-10-18 07:42:1718/10/2018 07:42:17 2018-10-20 00:07:1620/10/2018 00:07:16 Binance
IOTX/BTC 0.00199898 787.00000000 0.00000254 0.00000257 0.00002361 1,18 % 2018-10-18 11:21:5318/10/2018 11:21:53 2018-10-20 00:06:1320/10/2018 00:06:13 Binance
CLOAK/BTC 0.00999814 26.18000000 0.00038190 0.00039300 0.00029060 2,91 % 2018-10-19 15:54:5119/10/2018 15:54:51 2018-10-19 23:59:5819/10/2018 23:59:58 Binance
IOTX/BTC 0.00209952 864.00000000 0.00000243 0.00000247 0.00003456 1,65 % 2018-10-19 19:07:0819/10/2018 19:07:08 2018-10-19 23:32:3319/10/2018 23:32:33 Binance
ZRX/BTC 0.00195795 15.00000000 0.00013053 0.00013200 0.00002205 1,13 % 2018-10-18 14:57:4718/10/2018 14:57:47 2018-10-19 23:20:0819/10/2018 23:20:08 Binance
NAV/BTC 0.00300001 56.18000000 0.00005340 0.00005440 0.00005618 1,87 % 2018-10-18 20:24:0918/10/2018 20:24:09 2018-10-19 23:18:2619/10/2018 23:18:26 Binance
XRP/USDT 99.98275000 217.00000000 0.46075000 0.46801000 1.57542000 1,58 % 2018-10-19 13:12:2419/10/2018 13:12:24 2018-10-19 23:12:3819/10/2018 23:12:38 Binance
XRP/BTC 0.00196532 28.00000000 0.00007019 0.00007128 0.00003052 1,55 % 2018-10-19 14:36:2219/10/2018 14:36:22 2018-10-19 23:08:1019/10/2018 23:08:10 Binance
XRP/BTC 0.00183092 25.00000000 0.00007042 0.00007141 0.00002475 1,41 % 2018-10-19 21:21:2419/10/2018 21:21:24 2018-10-19 22:54:1019/10/2018 22:54:10 Binance
BAT/BTC 0.02001700 541.00000000 0.00003700 0.00003737 0.00020017 1,00 % 2018-10-19 18:19:0319/10/2018 18:19:03 2018-10-19 22:16:4919/10/2018 22:16:49 Binance
ENG/BTC 0.00400000 43.57268000 0.00009161 0.00009231 0.00003050 0,76 % 2018-10-18 12:24:2818/10/2018 12:24:28 2018-10-19 22:15:4819/10/2018 22:15:48 Huobi
MDA/BTC 0.00488096 16.00000000 0.00030506 0.00030002 -0.00008064 -1,65 % 2018-10-19 21:33:1419/10/2018 21:33:14 2018-10-19 22:12:0519/10/2018 22:12:05 Binance
STORJ/BTC 0.00119876 23.00000000 0.00005212 0.00005358 0.00003358 2,80 % 2018-10-18 08:39:0718/10/2018 08:39:07 2018-10-19 22:06:2719/10/2018 22:06:27 Binance
XLM/BTC 0.00100000 27.56339581 0.00003628 0.00003788 0.00004410 4,41 % 2018-10-18 13:59:1118/10/2018 13:59:11 2018-10-19 21:56:1219/10/2018 21:56:12 Bittrex
KMD/BTC 0.00500093 25.27000000 0.00019790 0.00019460 -0.00008339 -1,67 % 2018-10-19 18:48:2119/10/2018 18:48:21 2018-10-19 21:46:2719/10/2018 21:46:27 Binance
POWR/BTC 0.00100000 35.92800000 0.00002815 0.00002881 0.00002371 2,34 % 2018-10-11 14:58:3011/10/2018 14:58:30 2018-10-19 21:34:4719/10/2018 21:34:47 Huobi
POA/BTC 0.00500760 312.00000000 0.00001605 0.00001637 0.00009984 1,99 % 2018-10-19 19:09:4519/10/2018 19:09:45 2018-10-19 21:30:0619/10/2018 21:30:06 Binance
CDT/BTC 0.03000000 12000.00000000 0.00000250 0.00000243 -0.00084000 -2,80 % 2018-10-19 14:27:3219/10/2018 14:27:32 2018-10-19 21:25:2019/10/2018 21:25:20 Binance
ELF/BTC 0.06899200 1280.00000000 0.00005390 0.00005223 -0.00213760 -3,10 % 2018-10-19 07:35:3319/10/2018 07:35:33 2018-10-19 21:25:0019/10/2018 21:25:00 Binance
MCO/BTC 0.00281200 4.00000000 0.00070300 0.00067900 -0.00009600 -3,41 % 2018-10-18 10:13:1718/10/2018 10:13:17 2018-10-19 21:19:0719/10/2018 21:19:07 Binance
ZRX/BTC 0.00498645 35.00000000 0.00014247 0.00013988 -0.00009065 -1,82 % 2018-10-19 18:42:1619/10/2018 18:42:16 2018-10-19 21:17:0219/10/2018 21:17:02 Binance
ARN/BTC 0.00396165 34.00000000 0.00011319 0.00011489 0.00005780 1,50 % 2018-10-18 23:30:2318/10/2018 23:30:23 2018-10-19 21:06:3819/10/2018 21:06:38 Binance
ARN/BTC 0.00395290 34.00000000 0.00011294 0.00011463 0.00005746 1,50 % 2018-10-18 23:33:3218/10/2018 23:33:32 2018-10-19 21:06:1519/10/2018 21:06:15 Binance
ARN/BTC 0.00395500 34.00000000 0.00011300 0.00011470 0.00005780 1,50 % 2018-10-18 23:54:3018/10/2018 23:54:30 2018-10-19 21:06:1019/10/2018 21:06:10 Binance
ARN/BTC 0.00996336 88.00000000 0.00011322 0.00011646 0.00028512 2,86 % 2018-10-19 18:09:1219/10/2018 18:09:12 2018-10-19 21:06:0619/10/2018 21:06:06 Binance
PIVX/BTC 0.03980440 69.44000000 0.00020840 0.00020600 -0.00016666 -1,15 % 2018-10-19 18:48:0819/10/2018 18:48:08 2018-10-19 21:04:3919/10/2018 21:04:39 Binance
ARN/BTC 0.00394520 34.00000000 0.00011272 0.00011441 0.00005746 1,50 % 2018-10-18 23:39:3018/10/2018 23:39:30 2018-10-19 21:04:3719/10/2018 21:04:37 Binance
ARN/BTC 0.00396130 34.00000000 0.00011318 0.00011488 0.00005780 1,50 % 2018-10-18 23:51:2018/10/2018 23:51:20 2018-10-19 21:04:2019/10/2018 21:04:20 Binance
ARN/BTC 0.00397250 34.00000000 0.00011350 0.00011520 0.00005780 1,50 % 2018-10-18 23:48:2418/10/2018 23:48:24 2018-10-19 21:04:1919/10/2018 21:04:19 Binance
ARN/BTC 0.00395150 34.00000000 0.00011290 0.00011459 0.00005746 1,50 % 2018-10-18 23:57:0718/10/2018 23:57:07 2018-10-19 21:04:1719/10/2018 21:04:17 Binance
AION/BTC 0.00519995 79.51000000 0.00006540 0.00006660 0.00009541 1,83 % 2018-10-18 16:48:3318/10/2018 16:48:33 2018-10-19 21:04:1319/10/2018 21:04:13 Binance
ARN/BTC 0.00394940 34.00000000 0.00011284 0.00011453 0.00005746 1,50 % 2018-10-18 23:42:1018/10/2018 23:42:10 2018-10-19 21:04:0819/10/2018 21:04:08 Binance
ARN/BTC 0.00395535 27.00000000 0.00011301 0.00011471 0.00004590 1,50 % 2018-10-18 23:36:3218/10/2018 23:36:32 2018-10-19 21:04:0619/10/2018 21:04:06 Binance
ARN/BTC 0.00395780 34.00000000 0.00011308 0.00011478 0.00005780 1,50 % 2018-10-18 23:45:1318/10/2018 23:45:13 2018-10-19 21:04:0519/10/2018 21:04:05 Binance
CVC/BTC 0.00119298 59.00000000 0.00002022 0.00002098 0.00004484 3,76 % 2018-10-17 16:16:0517/10/2018 16:16:05 2018-10-19 21:03:1119/10/2018 21:03:11 Binance
XLM/BTC 0.00118624 32.00000000 0.00003707 0.00003819 0.00003584 3,02 % 2018-10-18 10:15:0518/10/2018 10:15:05 2018-10-19 21:02:2619/10/2018 21:02:26 Binance
ARN/BTC 0.00200916 18.00000000 0.00011162 0.00011345 0.00003294 1,64 % 2018-10-19 15:39:2919/10/2018 15:39:29 2018-10-19 21:02:1919/10/2018 21:02:19 Binance
MFT/BTC 0.01000040 8696.00000000 0.00000115 0.00000112 -0.00026088 -2,61 % 2018-10-19 16:21:3419/10/2018 16:21:34 2018-10-19 21:01:2119/10/2018 21:01:21 Binance
ADX/BTC 0.01597854 474.00000000 0.00003371 0.00003621 0.00118500 7,42 % 2018-10-19 17:02:4719/10/2018 17:02:47 2018-10-19 20:46:0719/10/2018 20:46:07 Binance
POWR/BTC 0.00119025 45.00000000 0.00002645 0.00002832 0.00008415 7,07 % 2018-10-18 15:27:3118/10/2018 15:27:31 2018-10-19 20:44:1819/10/2018 20:44:18 Binance
POA/BTC 0.02000470 1255.00000000 0.00001594 0.00001656 0.00077810 3,89 % 2018-10-19 12:44:4519/10/2018 12:44:45 2018-10-19 20:44:0819/10/2018 20:44:08 Binance
DNT/BTC 0.00120156 323.00000000 0.00000372 0.00000403 0.00010013 8,33 % 2018-10-18 14:54:3918/10/2018 14:54:39 2018-10-19 20:40:1819/10/2018 20:40:18 Binance
POWR/BTC 0.00145028 52.00000000 0.00002789 0.00002831 0.00002184 1,51 % 2018-10-19 19:17:3619/10/2018 19:17:36 2018-10-19 20:24:1719/10/2018 20:24:17 Binance
POWR/BTC 0.01000930 362.00000000 0.00002765 0.00002807 0.00015204 1,52 % 2018-10-19 15:36:0519/10/2018 15:36:05 2018-10-19 20:02:3619/10/2018 20:02:36 Binance
ZEC/BTC 0.00300770 0.13700000 0.02195400 0.01861600 -0.00045731 -15,20 % 2018-09-01 17:34:1201/09/2018 17:34:12 2018-10-19 19:49:5319/10/2018 19:49:53 Binance
ELF/BTC 0.00398002 79.00000000 0.00005038 0.00005320 0.00022278 5,60 % 2018-10-15 09:29:0515/10/2018 09:29:05 2018-10-19 19:48:1619/10/2018 19:48:16 Binance
ADX/BTC 0.00998704 296.00000000 0.00003374 0.00003646 0.00080512 8,06 % 2018-10-19 15:44:0419/10/2018 15:44:04 2018-10-19 19:40:0419/10/2018 19:40:04 Binance
XLM/BTC 0.00601179 159.00000000 0.00003781 0.00003838 0.00009063 1,51 % 2018-10-19 15:54:2219/10/2018 15:54:22 2018-10-19 19:38:2519/10/2018 19:38:25 Binance
XLM/BTC 0.07799386 2071.00000000 0.00003766 0.00003838 0.00149112 1,91 % 2018-10-19 17:15:1419/10/2018 17:15:14 2018-10-19 19:38:1519/10/2018 19:38:15 Binance
ADX/BTC 0.06700764 1986.00000000 0.00003374 0.00003649 0.00546150 8,15 % 2018-10-19 15:44:0719/10/2018 15:44:07 2018-10-19 19:38:1119/10/2018 19:38:11 Binance
LRC/BTC 0.03000434 1013.00000000 0.00001699 0.00001672 -0.00027351 -1,59 % 2018-10-19 18:15:2619/10/2018 18:15:26 2018-10-19 19:34:0919/10/2018 19:34:09 Binance
ADX/BTC 0.01000776 296.00000000 0.00003381 0.00003663 0.00083472 8,34 % 2018-10-19 15:44:0819/10/2018 15:44:08 2018-10-19 19:31:3419/10/2018 19:31:34 Binance
ADX/BTC 0.00999592 296.00000000 0.00003377 0.00003682 0.00090280 9,03 % 2018-10-19 15:47:0619/10/2018 15:47:06 2018-10-19 19:30:1519/10/2018 19:30:15 Binance
ADX/BTC 0.00198771 59.00000000 0.00003369 0.00003580 0.00012449 6,26 % 2018-10-19 16:30:3519/10/2018 16:30:35 2018-10-19 19:26:1419/10/2018 19:26:14 Binance
ADX/BTC 0.00344352 102.00000000 0.00003376 0.00003580 0.00020808 6,04 % 2018-10-19 15:57:4219/10/2018 15:57:42 2018-10-19 19:16:0819/10/2018 19:16:08 Binance
XMR/BTC 0.00119873 0.07400000 0.01619900 0.01609500 -0.00000770 -0,64 % 2018-10-19 10:03:1919/10/2018 10:03:19 2018-10-19 18:49:5819/10/2018 18:49:58 Binance
AION/BTC 0.00999972 153.37000000 0.00006520 0.00006600 0.00012270 1,23 % 2018-10-19 13:15:0519/10/2018 13:15:05 2018-10-19 18:48:2719/10/2018 18:48:27 Binance
GXS/BTC 0.00120430 5.56000000 0.00021660 0.00021570 -0.00000500 -0,42 % 2018-10-19 11:30:3319/10/2018 11:30:33 2018-10-19 18:45:2719/10/2018 18:45:27 Binance
MANA/BTC 0.00120119 113.00000000 0.00001063 0.00001069 0.00000678 0,56 % 2018-10-19 10:45:1319/10/2018 10:45:13 2018-10-19 18:45:2119/10/2018 18:45:21 Binance
ETC/BTC 0.00120366 0.81000000 0.00148600 0.00148900 0.00000243 0,20 % 2018-10-19 11:30:3019/10/2018 11:30:30 2018-10-19 18:45:1619/10/2018 18:45:16 Binance
ADA/USDT 30.00327000 395.30000000 0.07590000 0.07681000 0.35972300 1,20 % 2018-10-18 18:24:1718/10/2018 18:24:17 2018-10-19 18:42:4319/10/2018 18:42:43 Binance
ICX/USDT 30.01989000 43.30000000 0.69330000 0.70160000 0.35939000 1,20 % 2018-10-18 18:21:1018/10/2018 18:21:10 2018-10-19 18:42:4219/10/2018 18:42:42 Binance
TRX/USDT 29.99970000 1219.50000000 0.02460000 0.02490000 0.36585000 1,22 % 2018-10-18 18:12:4018/10/2018 18:12:40 2018-10-19 18:42:3619/10/2018 18:42:36 Binance
XRP/USDT 30.01663800 65.40000000 0.45897000 0.46448000 0.36035400 1,20 % 2018-10-18 18:21:0918/10/2018 18:21:09 2018-10-19 18:42:2919/10/2018 18:42:29 Binance
MDA/BTC 0.00597140 20.00000000 0.00029857 0.00030030 0.00003460 0,58 % 2018-10-19 18:21:5419/10/2018 18:21:54 2018-10-19 18:40:1919/10/2018 18:40:19 Binance
STEEM/BTC 0.03990030 320.67000000 0.00012430 0.00012300 -0.00041687 -1,05 % 2018-10-19 17:28:1519/10/2018 17:28:15 2018-10-19 18:38:1019/10/2018 18:38:10 Binance
MTH/BTC 0.02999956 5332.00000000 0.00000562 0.00000565 0.00015996 0,53 % 2018-10-19 18:18:3019/10/2018 18:18:30 2018-10-19 18:32:1319/10/2018 18:32:13 Binance
IOTA/BTC 0.03000920 397.00000000 0.00007540 0.00007578 0.00015086 0,50 % 2018-10-19 18:09:4919/10/2018 18:09:49 2018-10-19 18:32:1119/10/2018 18:32:11 Binance
IOTA/USDT 29.99735600 59.72000000 0.50230000 0.49380000 -0.50762000 -1,69 % 2018-10-18 15:18:0718/10/2018 15:18:07 2018-10-19 18:31:0419/10/2018 18:31:04 Binance
EOS/USDT 29.93312700 5.49000000 5.45230000 5.40590000 -0.25473600 -0,85 % 2018-10-18 16:42:4218/10/2018 16:42:42 2018-10-19 18:30:4919/10/2018 18:30:49 Binance
BNB/USDT 30.00054400 3.04000000 9.86860000 9.88830000 0.05988800 0,20 % 2018-10-18 18:15:2918/10/2018 18:15:29 2018-10-19 18:30:4019/10/2018 18:30:40 Binance
MOD/BTC 0.01000010 66.49000000 0.00015040 0.00015420 0.00025266 2,53 % 2018-10-19 15:45:2319/10/2018 15:45:23 2018-10-19 18:09:1519/10/2018 18:09:15 Binance
XZC/BTC 0.02000000 13.36594624 0.00149634 0.00145747 -0.00051953 -2,60 % 2018-10-19 05:13:0519/10/2018 05:13:05 2018-10-19 17:56:5619/10/2018 17:56:56 Bittrex
DASH/BTC 0.02000000 0.83922434 0.02383153 0.02381655 -0.00001257 -0,06 % 2018-10-19 05:28:3419/10/2018 05:28:34 2018-10-19 17:56:5119/10/2018 17:56:51 Bittrex
BKX/BTC 0.01000000 981.35426889 0.00001019 0.00001027 0.00007851 0,79 % 2018-10-19 14:34:0519/10/2018 14:34:05 2018-10-19 17:56:4419/10/2018 17:56:44 Bittrex
XRP/BTC 0.01000000 141.82385477 0.00007051 0.00007079 0.00003971 0,40 % 2018-10-19 14:41:0819/10/2018 14:41:08 2018-10-19 17:56:3919/10/2018 17:56:39 Bittrex
ELF/BTC 0.02999800 566.00000000 0.00005300 0.00005411 0.00062826 2,09 % 2018-10-19 14:36:3319/10/2018 14:36:33 2018-10-19 17:56:3519/10/2018 17:56:35 Binance
ETH/BTC 0.01000000 0.31791670 0.03145478 0.03141895 -0.00001139 -0,11 % 2018-10-19 15:51:1819/10/2018 15:51:18 2018-10-19 17:56:3319/10/2018 17:56:33 Bittrex
KMD/BTC 0.01000000 50.55356150 0.00019781 0.00019738 -0.00002174 -0,22 % 2018-10-19 16:33:1619/10/2018 16:33:16 2018-10-19 17:56:2719/10/2018 17:56:27 Bittrex
DCR/BTC 0.01000000 1.66002105 0.00602402 0.00602916 0.00000853 0,09 % 2018-10-19 17:40:0719/10/2018 17:40:07 2018-10-19 17:56:2119/10/2018 17:56:21 Bittrex
BAT/BTC 0.00543900 150.00000000 0.00003626 0.00003689 0.00009450 1,74 % 2018-10-19 16:43:4019/10/2018 16:43:40 2018-10-19 17:52:3419/10/2018 17:52:34 Binance
ZRX/BTC 0.01000000 71.24722000 0.00014008 0.00014298 0.00020662 2,07 % 2018-10-17 16:28:3717/10/2018 16:28:37 2018-10-19 17:38:1319/10/2018 17:38:13 Huobi
ZRX/BTC 0.00997978 71.79700000 0.00013928 0.00014100 0.00012349 1,23 % 2018-10-17 16:35:0917/10/2018 16:35:09 2018-10-19 17:06:3419/10/2018 17:06:34 HitBTC
SALT/BTC 0.00201220 21.73000000 0.00009260 0.00009440 0.00003911 1,94 % 2018-10-10 21:56:4010/10/2018 21:56:40 2018-10-19 17:04:1819/10/2018 17:04:18 Binance
ZRX/BTC 0.01000728 72.00000000 0.00013899 0.00014107 0.00014976 1,50 % 2018-10-17 16:30:2717/10/2018 16:30:27 2018-10-19 16:40:2019/10/2018 16:40:20 Binance
ZRX/BTC 0.00400142 28.00000000 0.00013798 0.00014005 0.00005796 1,50 % 2018-10-19 00:33:3519/10/2018 00:33:35 2018-10-19 16:34:1419/10/2018 16:34:14 Binance
QTUM/BTC 0.01500012 24.51000000 0.00061200 0.00060300 -0.00022059 -1,47 % 2018-10-19 13:36:0419/10/2018 13:36:04 2018-10-19 16:31:0319/10/2018 16:31:03 Binance
TNT/BTC 0.01500210 3165.00000000 0.00000474 0.00000469 -0.00015825 -1,05 % 2018-10-19 12:03:2319/10/2018 12:03:23 2018-10-19 16:30:5519/10/2018 16:30:55 Binance
AION/BTC 0.01500016 229.01000000 0.00006550 0.00006480 -0.00016031 -1,07 % 2018-10-19 12:00:0819/10/2018 12:00:08 2018-10-19 16:30:4519/10/2018 16:30:45 Binance
ZEN/BTC 0.02000029 9.67600000 0.00206700 0.00205500 -0.00011611 -0,58 % 2018-10-19 15:39:1119/10/2018 15:39:11 2018-10-19 16:30:2819/10/2018 16:30:28 Binance
MDA/BTC 0.00152920 5.00000000 0.00030584 0.00030825 0.00001205 0,79 % 2018-10-19 13:52:2019/10/2018 13:52:20 2018-10-19 16:28:3219/10/2018 16:28:32 Binance
AST/BTC 0.00199914 143.00000000 0.00001398 0.00001410 0.00001716 0,86 % 2018-10-19 11:24:4019/10/2018 11:24:40 2018-10-19 16:28:2519/10/2018 16:28:25 Binance
BITCOIN

Operações automatizadas com Bitcoin e outras criptomoedas